Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 3,299.2
-0.01%
$ 43.15 million $ 5
Jan 20, 6 AM $ 3,313.82
-0.97%
$ 43.34 million $ 5
Jan 20, 5 AM $ 3,345.73
-0.50%
$ 43.76 million $ 5
Jan 20, 4 AM $ 3,366.2
-0.05%
$ 44.02 million $ 5
Jan 20, 3 AM $ 3,366.26
-0.29%
$ 44.02 million $ 5
Jan 20, 2 AM $ 3,367.18
-0.17%
$ 44.04 million $ 5
Jan 20, 1 AM $ 3,376.75
+0.20%
$ 44.16 million $ 5
Jan 20, 12 AM $ 3,362.74
-0.22%
$ 43.98 million $ 5
Jan 19, 11 PM $ 3,369.78
-0.31%
$ 44.07 million $ 5
Jan 19, 10 PM $ 3,386.57
-0.30%
$ 44.29 million $ 5
Jan 19, 9 PM $ 3,394.53
-0.05%
$ 44.39 million $ 5
Jan 19, 8 PM $ 3,401.26
+0.04%
$ 44.48 million $ 5
Jan 19, 7 PM $ 3,399.1
+0.03%
$ 44.45 million $ 5
Jan 19, 6 PM $ 3,391.06
-0.24%
$ 44.35 million $ 25
Jan 19, 5 PM $ 3,402.64
+0.06%
$ 44.5 million $ 91
Jan 19, 4 PM $ 3,401
+0.17%
$ 44.48 million $ 100
Jan 19, 3 PM $ 3,392.54
+0.04%
$ 44.37 million $ 100
Jan 19, 2 PM $ 3,390.18
-0.36%
$ 44.34 million $ 1,989
Jan 19, 1 PM $ 3,397.11
-0.44%
$ 44.43 million $ 1,989
Jan 19, 12 PM $ 3,409.9
-0.02%
$ 44.6 million $ 2,019
Jan 19, 11 AM $ 3,407.01
+0.33%
$ 44.56 million $ 2,016
Jan 19, 10 AM $ 3,391.24
+0.03%
$ 44.35 million $ 2,011
Jan 19, 9 AM $ 3,390.89
-0.17%
$ 44.35 million $ 2,011
Jan 19, 8 AM $ 3,392.08
+0.22%
$ 44.36 million $ 2,004
Jan 19, 7 AM $ 3,380.17
+0.19%
$ 44.21 million $ 2,004
Jan 19, 6 AM $ 3,377.75
-0.23%
$ 44.18 million $ 1,999
Jan 19, 5 AM $ 3,385.41
-0.27%
$ 44.28 million $ 2,006
Jan 19, 4 AM $ 3,393.07
+0.11%
$ 44.38 million $ 2,008
Jan 19, 3 AM $ 3,383.75
-0.23%
$ 44.25 million $ 2,009
Jan 19, 2 AM $ 3,389.17
+0.11%
$ 44.32 million $ 2,004
Jan 19, 1 AM $ 3,392.85
-0.21%
$ 44.37 million $ 2,016
Jan 19, 12 AM $ 3,375.38
-3.20%
$ 44.14 million $ 2,015
Jan 18, 11 PM $ 3,502.48
-0.98%
$ 45.81 million $ 2,085
Jan 18, 10 PM $ 3,535.69
+0.07%
$ 46.24 million $ 2,099
Jan 18, 9 PM $ 3,528.55
-0.07%
$ 46.15 million $ 2,091
Jan 18, 8 PM $ 3,539.43
+0.03%
$ 46.29 million $ 2,095
Jan 18, 7 PM $ 3,540.81
-0.27%
$ 46.31 million $ 2,725
Jan 18, 6 PM $ 3,546.94
+0.69%
$ 46.39 million $ 2,695
Jan 18, 5 PM $ 3,524.97
+0.03%
$ 46.1 million $ 2,620
Jan 18, 4 PM $ 3,518.96
-0.03%
$ 46.02 million $ 2,621
Jan 18, 3 PM $ 3,518
+0.03%
$ 46.01 million $ 2,606
Jan 18, 2 PM $ 3,527.95
+0.36%
$ 46.14 million $ 651
Jan 18, 1 PM $ 3,504.83
-0.22%
$ 45.84 million $ 647
Jan 18, 12 PM $ 3,511.09
+0.09%
$ 45.92 million $ 647
Jan 18, 11 AM $ 3,506.53
-0.13%
$ 45.86 million $ 622
Jan 18, 10 AM $ 3,507.48
-0.03%
$ 45.87 million $ 628
Jan 18, 9 AM $ 3,508.62
+0.25%
$ 45.89 million $ 627
Jan 18, 8 AM $ 3,496.95
+0.03%
$ 45.73 million $ 625
Jan 18, 7 AM $ 3,496.68
-0.13%
$ 45.73 million $ 625
Jan 18, 6 AM $ 3,499.48
-0.08%
$ 45.77 million $ 627