Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 176.76M
+0.19%
$ 2.31 trillion $ 2.85 million
Jun 4, 9 AM $ 175.67M
-1.17%
$ 2.3 trillion $ 2.85 million
Jun 4, 8 AM $ 178M
-0.53%
$ 2.33 trillion $ 2.87 million
Jun 4, 7 AM $ 178.73M
-0.77%
$ 2.34 trillion $ 2.88 million
Jun 4, 6 AM $ 180.01M
+0.27%
$ 2.35 trillion $ 1.58 million
Jun 4, 5 AM $ 179.71M
-0.91%
$ 2.35 trillion $ 1.58 million
Jun 4, 4 AM $ 181.47M
-0.06%
$ 2.37 trillion $ 1.6 million
Jun 4, 3 AM $ 181.38M
+1.72%
$ 2.37 trillion $ 1.58 million
Jun 4, 2 AM $ 177.69M
-0.28%
$ 2.32 trillion $ 1.54 million
Jun 4, 1 AM $ 178.67M
-0.70%
$ 2.34 trillion $ 1.57 million
Jun 4, 12 AM $ 180.46M
-1.15%
$ 2.36 trillion $ 1.6 million
Jun 3, 11 PM $ 182.81M
-0.41%
$ 2.39 trillion $ 1.61 million
Jun 3, 10 PM $ 183.85M
-0.31%
$ 2.4 trillion $ 1.62 million
Jun 3, 9 PM $ 181.76M
+1.07%
$ 2.38 trillion $ 1.59 million
Jun 3, 8 PM $ 181.43M
-0.72%
$ 2.37 trillion $ 1.59 million
Jun 3, 7 PM $ 182.44M
-0.81%
$ 2.39 trillion $ 1.61 million
Jun 3, 11 AM $ 189.44M
+0.15%
$ 2.48 trillion $ 72,944
Jun 3, 10 AM $ 189.33M
+0.59%
$ 2.48 trillion $ 72,950
Jun 3, 9 AM $ 188.4M
-0.22%
$ 2.46 trillion $ 72,725
Jun 3, 8 AM $ 188.81M
+0.13%
$ 2.47 trillion $ 72,600
Jun 3, 7 AM $ 188.59M
+0.12%
$ 2.47 trillion $ 72,695
Jun 3, 6 AM $ 188.49M
+0.59%
$ 2.47 trillion $ 72,530
Jun 3, 5 AM $ 187.24M
+1.12%
$ 2.45 trillion $ 72,417
Jun 3, 4 AM $ 185.04M
+1.06%
$ 2.42 trillion $ 71,264
Jun 3, 3 AM $ 184.65M
-0.89%
$ 2.41 trillion $ 71,533
Jun 3, 2 AM $ 186.31M
+0.00%
$ 2.44 trillion $ 72,081
Jun 3, 1 AM $ 187.26M
-0.21%
$ 2.45 trillion $ 72,053
Jun 3, 12 AM $ 187.61M
+0.58%
$ 2.45 trillion $ 72,413
Jun 2, 11 PM $ 185.67M
-1.89%
$ 2.43 trillion $ 5.72 million
Jun 2, 10 PM $ 190.54M
-0.27%
$ 2.49 trillion $ 5.78 million
Jun 2, 9 PM $ 191.68M
+0.19%
$ 2.51 trillion $ 5.85 million
Jun 2, 8 PM $ 190.82M
-0.30%
$ 2.5 trillion $ 5.86 million
Jun 2, 7 PM $ 190.39M
-0.72%
$ 2.49 trillion $ 5.88 million
Jun 2, 6 PM $ 192.18M
-0.47%
$ 2.51 trillion $ 5.91 million
Jun 2, 5 PM $ 193.45M
+0.02%
$ 2.53 trillion $ 5.92 million
Jun 2, 4 PM $ 193.58M
+1.06%
$ 2.53 trillion $ 5.95 million
Jun 2, 3 PM $ 191.26M
-1.87%
$ 2.5 trillion $ 5.92 million
Jun 2, 2 PM $ 194.63M
-1.95%
$ 2.55 trillion $ 6.03 million
Jun 2, 1 PM $ 198.59M
+0.07%
$ 2.6 trillion $ 6.08 million
Jun 2, 12 PM $ 198.48M
-0.15%
$ 2.6 trillion $ 6.08 million
Jun 2, 11 AM $ 198.53M
+0.03%
$ 2.6 trillion $ 6.08 million
Jun 2, 10 AM $ 198.49M
+0.13%
$ 2.6 trillion $ 6.01 million
Jun 2, 9 AM $ 198.07M
-0.33%
$ 2.59 trillion $ 204.09 million
Jun 2, 8 AM $ 199.43M
+0.07%
$ 2.61 trillion $ 205.11 million
Jun 2, 7 AM $ 199.06M
-0.04%
$ 2.6 trillion $ 205.43 million
Jun 2, 6 AM $ 199.52M
+0.03%
$ 2.61 trillion $ 205.03 million
Jun 2, 5 AM $ 200.13M
-0.28%
$ 2.62 trillion $ 206.74 million
Jun 2, 4 AM $ 201.16M
+0.05%
$ 2.63 trillion $ 206.99 million
Jun 2, 3 AM $ 201.06M
+0.72%
$ 2.63 trillion $ 206.78 million
Jun 2, 2 AM $ 199.8M
+0.28%
$ 2.61 trillion $ 203.87 million