Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 4,118.46
+0.31%
$ 103.76 million $ 8,134
Oct 19, 2025 $ 4,144.08
+3.38%
$ 103.72 million $ 4
Oct 18, 2025 $ 4,012.72
+1.58%
$ 101.19 million $ 1,095
Oct 17, 2025 $ 3,970.37
-0.90%
$ 99.99 million $ 4,592
Oct 16, 2025 $ 3,993.1
-2.91%
$ 101.29 million $ 6,489
Oct 15, 2025 $ 4,112.64
-3.30%
$ 104.07 million $ 14,565
Oct 14, 2025 $ 4,236.03
-3.30%
$ 107.82 million $ 36,384
Oct 13, 2025 $ 4,390.43
+2.90%
$ 107.47 million $ 11,542
Oct 12, 2025 $ 4,266.74
+10.42%
$ 104.84 million $ 5,770
Oct 11, 2025 $ 3,862.19
-3.81%
$ 94.96 million $ 19,621
Oct 10, 2025 $ 4,030.63
-9.86%
$ 108.68 million $ 32,048
Oct 6, 2025 $ 4,821.22
+2.49%
$ -- $ 470
Oct 4, 2025 $ 4,625.08
-0.39%
$ 124.87 million $ 686,067
Oct 3, 2025 $ 4,648.03
-1.26%
$ 125.46 million $ 636,099
Oct 2, 2025 $ 4,500.73
+0.91%
$ -- $ 517,659
Oct 1, 2025 $ 4,364.72
-1.16%
$ 118.11 million $ 276,360
Sep 30, 2025 $ 4,264.89
-1.11%
$ -- $ 181,602
Sep 29, 2025 $ 4,286.75
+1.08%
$ 119.44 million $ 21,059
Sep 28, 2025 $ 4,111.43
-0.45%
$ -- $ 12,707
Sep 27, 2025 $ 4,150.31
-0.13%
$ -- $ 8,126
Sep 25, 2025 $ 3,972.63
-6.72%
$ 113.49 million $ 1,359
Sep 24, 2025 $ 4,261.13
+0.39%
$ 121.9 million $ 162,836
Sep 23, 2025 $ 4,244.57
+0.57%
$ 121.39 million $ 37,497
Sep 22, 2025 $ 4,332.43
+0.00%
$ -- $ 417
Sep 21, 2025 $ 4,606.97
-0.19%
$ -- $ 1,758
Sep 19, 2025 $ 4,661.26
+0.00%
$ -- $ 1,000
Sep 18, 2025 $ 4,727.66
+0.00%
$ 135.69 million $ 740
Sep 17, 2025 $ 4,636.46
+0.00%
$ -- $ 8,783
Sep 16, 2025 $ 4,635.31
-0.96%
$ -- $ 463
Sep 15, 2025 $ 4,675.31
-2.97%
$ 131.24 million $ 623
Sep 14, 2025 $ 4,810.82
+1.33%
$ 134.99 million $ 1,061
Sep 13, 2025 $ 4,747.63
-2.27%
$ 133.38 million $ 84,385
Sep 11, 2025 $ 4,538.84
-0.34%
$ 126.46 million $ 13,685
Sep 10, 2025 $ 4,514.22
+0.01%
$ 126.38 million $ 594
Sep 9, 2025 $ 4,431.43
-0.08%
$ -- $ 1,454
Sep 8, 2025 $ 4,467.63
+0.00%
$ 125.07 million $ 2,524
Sep 7, 2025 $ 4,420.26
+0.00%
$ -- $ 849
Sep 6, 2025 $ 4,399.46
+0.49%
$ 84.67 million $ 500
Sep 5, 2025 $ 4,375.9
-2.35%
$ 82.11 million $ 1,461
Sep 4, 2025 $ 4,481.6
-1.30%
$ 84.08 million $ 1.89 million
Sep 3, 2025 $ 4,538.02
+3.57%
$ 85.29 million $ 80,805
Sep 2, 2025 $ 4,378.54
+1.15%
$ 82.43 million $ 12,331
Sep 1, 2025 $ 4,309.96
-4.94%
$ 81.1 million $ 472
Aug 31, 2025 $ 4,541.16
+0.80%
$ 85.34 million $ 41,539
Aug 30, 2025 $ 4,505.21
+0.38%
$ 84.8 million $ 39,339
Aug 29, 2025 $ 4,492.12
-1.22%
$ 84.74 million $ 961
Aug 28, 2025 $ 4,547.43
-2.28%
$ 85.88 million $ 8,166
Aug 27, 2025 $ 4,655.42
-2.55%
$ 87.74 million $ 17,431
Aug 26, 2025 $ 4,675
+4.85%
$ 89.64 million $ 11,168
Aug 25, 2025 $ 4,634.19
-5.02%
$ 86.08 million $ 29,790