Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 3,175.13
+0.38%
$ 41.53 million $ 1,548
Jan 22, 8 AM $ 3,162.12
-0.45%
$ 41.36 million $ 1,542
Jan 22, 7 AM $ 3,177.31
-0.32%
$ 41.55 million $ 1,548
Jan 22, 6 AM $ 3,180.8
-0.18%
$ 41.6 million $ 1,551
Jan 22, 5 AM $ 3,186.25
-0.03%
$ 41.67 million $ 1,555
Jan 22, 4 AM $ 3,186.17
+0.21%
$ 41.67 million $ 1,550
Jan 22, 3 AM $ 3,181.45
-0.40%
$ 41.61 million $ 1,554
Jan 22, 2 AM $ 3,198.1
+0.37%
$ 41.83 million $ 1,560
Jan 22, 1 AM $ 3,190.37
+0.42%
$ 41.72 million $ 1,554
Jan 22, 12 AM $ 3,175.02
+0.73%
$ 41.52 million $ 1,540
Jan 21, 11 PM $ 3,177.28
-0.21%
$ 41.55 million $ 1,553
Jan 21, 10 PM $ 3,187.64
-0.70%
$ 41.69 million $ 1,956
Jan 21, 9 PM $ 3,205.1
+0.34%
$ 41.92 million $ 2,338
Jan 21, 8 PM $ 3,178.07
-1.12%
$ 41.56 million $ 2,333
Jan 21, 7 PM $ 3,153.74
+2.53%
$ 41.25 million $ 2,255
Jan 21, 6 PM $ 3,071.42
+0.37%
$ 40.17 million $ 2,300
Jan 21, 5 PM $ 3,051.79
-0.32%
$ 39.91 million $ 5,361
Jan 21, 4 PM $ 3,126.29
-0.98%
$ 40.89 million $ 15,604
Jan 21, 3 PM $ 3,156.84
+0.58%
$ 41.29 million $ 15,723
Jan 21, 2 PM $ 3,149.62
+1.88%
$ 41.19 million $ 15,565
Jan 21, 1 PM $ 3,093.09
+0.41%
$ 40.45 million $ 15,334
Jan 21, 12 PM $ 3,068.63
-1.94%
$ 40.13 million $ 15,207
Jan 21, 11 AM $ 3,134.84
+0.08%
$ 41 million $ 15,472
Jan 21, 10 AM $ 3,129.84
-0.16%
$ 40.93 million $ 15,451
Jan 21, 9 AM $ 3,137.73
+0.38%
$ 41.04 million $ 13,955
Jan 21, 8 AM $ 3,133.5
-0.03%
$ 40.98 million $ 13,954
Jan 21, 7 AM $ 3,146.07
+0.04%
$ 41.15 million $ 13,985
Jan 21, 6 AM $ 3,155.3
-0.32%
$ 41.27 million $ 14,058
Jan 21, 5 AM $ 3,152.51
+0.06%
$ 41.23 million $ 14,015
Jan 21, 4 AM $ 3,146.86
+0.00%
$ 41.16 million $ 13,991
Jan 21, 3 AM $ 3,137
+0.19%
$ 41.03 million $ 13,958
Jan 21, 2 AM $ 3,128.07
-0.20%
$ 40.91 million $ 13,969
Jan 21, 1 AM $ 3,131.44
+0.44%
$ 40.95 million $ 13,952
Jan 21, 12 AM $ 3,100.6
-0.17%
$ 40.55 million $ 13,793
Jan 20, 11 PM $ 3,108.25
+0.05%
$ 40.65 million $ 13,827
Jan 20, 10 PM $ 3,151.95
-0.27%
$ 41.22 million $ 13,690
Jan 20, 9 PM $ 3,163.32
-0.17%
$ 41.37 million $ 13,329
Jan 20, 8 PM $ 3,169.48
+0.42%
$ 41.45 million $ 13,290
Jan 20, 7 PM $ 3,155.19
-0.13%
$ 41.26 million $ 13,315
Jan 20, 6 PM $ 3,166.39
+0.32%
$ 41.41 million $ 13,354
Jan 20, 5 PM $ 3,170.4
-0.12%
$ 41.46 million $ 13,398
Jan 20, 4 PM $ 3,188.42
-0.15%
$ 41.7 million $ 8,185
Jan 20, 3 PM $ 3,211.97
-0.72%
$ 42.01 million $ 5
Jan 20, 2 PM $ 3,232.09
-0.85%
$ 42.27 million $ 5
Jan 20, 1 PM $ 3,265.44
-0.55%
$ 42.71 million $ 5
Jan 20, 12 PM $ 3,282.38
+0.00%
$ 42.93 million $ 5
Jan 20, 11 AM $ 3,283.63
+0.23%
$ 42.94 million $ 5
Jan 20, 10 AM $ 3,281.08
+0.37%
$ 42.91 million $ 5
Jan 20, 9 AM $ 3,269.24
+0.09%
$ 42.76 million $ 5
Jan 20, 8 AM $ 3,283.6
-0.59%
$ 42.94 million $ 5