Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 3,109.77
+0.37%
$ 40.67 million $ 5,995
Jan 24, 10 AM $ 3,098.31
+0.00%
$ 40.52 million $ 49,274
Jan 24, 9 AM $ 3,098.26
+0.01%
$ 40.52 million $ 49,300
Jan 24, 8 AM $ 3,097.95
+0.06%
$ 40.52 million $ 49,091
Jan 24, 7 AM $ 3,096.11
-0.13%
$ 40.49 million $ 49,082
Jan 24, 6 AM $ 3,100.07
+0.08%
$ 40.54 million $ 49,130
Jan 24, 5 AM $ 3,097.8
-0.03%
$ 40.51 million $ 49,171
Jan 24, 4 AM $ 3,098.65
-0.11%
$ 40.53 million $ 49,118
Jan 24, 3 AM $ 3,102.09
+0.18%
$ 40.57 million $ 48,807
Jan 24, 2 AM $ 3,096.62
+0.14%
$ 40.5 million $ 48,689
Jan 24, 1 AM $ 3,092.46
+0.16%
$ 40.44 million $ 48,618
Jan 24, 12 AM $ 3,087.59
-0.06%
$ 40.38 million $ 48,146
Jan 23, 11 PM $ 3,089.72
-0.09%
$ 40.41 million $ 48,180
Jan 23, 10 PM $ 3,092.68
+0.35%
$ 40.45 million $ 48,193
Jan 23, 9 PM $ 3,082.18
+0.33%
$ 40.31 million $ 51,561
Jan 23, 8 PM $ 3,072.1
-0.73%
$ 40.18 million $ 51,424
Jan 23, 7 PM $ 3,094.78
-1.13%
$ 40.47 million $ 51,724
Jan 23, 6 PM $ 3,130.43
-0.40%
$ 40.94 million $ 52,380
Jan 23, 5 PM $ 3,142.55
+1.33%
$ 41.1 million $ 52,327
Jan 23, 4 PM $ 3,110.03
+1.15%
$ 40.67 million $ 51,502
Jan 23, 3 PM $ 3,074.43
+1.18%
$ 40.21 million $ 51,173
Jan 23, 2 PM $ 3,039.67
-0.78%
$ 39.75 million $ 51,313
Jan 23, 1 PM $ 3,064.77
+0.13%
$ 40.08 million $ 46,369
Jan 23, 12 PM $ 3,065.85
-0.17%
$ 40.1 million $ 46,315
Jan 23, 11 AM $ 3,068.26
+0.34%
$ 40.13 million $ 46,363
Jan 23, 10 AM $ 3,050.3
-1.06%
$ 39.89 million $ 40,201
Jan 23, 9 AM $ 3,091.55
-0.14%
$ 40.43 million $ 3,514
Jan 23, 8 AM $ 3,103.03
-0.20%
$ 40.58 million $ 3,533
Jan 23, 7 AM $ 3,111.63
-0.03%
$ 40.69 million $ 3,530
Jan 23, 6 AM $ 3,114.18
-0.65%
$ 40.73 million $ 3,567
Jan 23, 5 AM $ 3,134.74
-0.35%
$ 41 million $ 3,570
Jan 23, 4 AM $ 3,136.95
+0.34%
$ 41.03 million $ 3,566
Jan 23, 3 AM $ 3,127.99
+0.08%
$ 40.91 million $ 3,556
Jan 23, 2 AM $ 3,127.55
-0.01%
$ 40.9 million $ 3,557
Jan 23, 1 AM $ 3,123.18
+0.29%
$ 40.85 million $ 3,548
Jan 23, 12 AM $ 3,115.08
-0.01%
$ 40.74 million $ 3,544
Jan 22, 11 PM $ 3,114.68
-0.09%
$ 40.73 million $ 3,538
Jan 22, 10 PM $ 3,112.78
+0.13%
$ 40.71 million $ 3,539
Jan 22, 9 PM $ 3,113.46
+0.43%
$ 40.72 million $ 3,530
Jan 22, 8 PM $ 3,104.72
-0.65%
$ 40.6 million $ 27
Jan 22, 7 PM $ 3,114.41
-0.18%
$ 40.73 million $ 27
Jan 22, 6 PM $ 3,130.32
+0.38%
$ 40.94 million $ 27
Jan 22, 5 PM $ 3,105.91
-0.06%
$ 40.62 million $ 28
Jan 22, 4 PM $ 3,109.97
-0.32%
$ 40.67 million $ 28
Jan 22, 3 PM $ 3,076.55
-1.34%
$ 40.24 million $ 28
Jan 22, 2 PM $ 3,140.48
+0.10%
$ 41.07 million $ 28
Jan 22, 1 PM $ 3,165.55
+0.22%
$ 41.4 million $ 28
Jan 22, 12 PM $ 3,157.66
+0.24%
$ 41.3 million $ 1
Jan 22, 11 AM $ 3,157.64
-0.34%
$ 41.3 million $ 1
Jan 22, 10 AM $ 3,173.83
-0.29%
$ 41.51 million $ 1,548