Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 2,943.63
+0.16%
$ 38.5 million $ 152
Jan 29, 3 PM $ 2,968.64
-2.48%
$ 38.82 million $ 151
Jan 29, 2 PM $ 3,055.08
-0.54%
$ 39.96 million $ 158
Jan 28, 12 PM $ 3,178.03
+0.32%
$ 41.56 million $ 5,127
Jan 28, 11 AM $ 3,162.41
-0.19%
$ 41.36 million $ 5,113
Jan 28, 10 AM $ 3,165.63
+0.45%
$ 41.4 million $ 5,124
Jan 28, 9 AM $ 3,136.74
+0.15%
$ 41.02 million $ 5,069
Jan 28, 8 AM $ 3,136.45
-0.38%
$ 41.02 million $ 5,083
Jan 28, 7 AM $ 3,146.1
-0.05%
$ 41.15 million $ 5,095
Jan 28, 6 AM $ 3,153.76
+0.29%
$ 41.25 million $ 5,102
Jan 28, 5 AM $ 3,140.4
+0.02%
$ 41.07 million $ 5,083
Jan 28, 4 AM $ 3,137.61
-0.23%
$ 41.03 million $ 5,076
Jan 28, 3 AM $ 3,140.78
-0.26%
$ 41.08 million $ 5,088
Jan 28, 2 AM $ 3,156.93
+0.12%
$ 41.29 million $ 5,105
Jan 28, 1 AM $ 3,153.7
-0.18%
$ 41.25 million $ 5,115
Jan 28, 12 AM $ 3,165.36
-0.32%
$ 41.4 million $ 5,119
Jan 27, 11 PM $ 3,165.7
+0.20%
$ 41.4 million $ 5,113
Jan 27, 10 PM $ 3,148.76
-0.29%
$ 41.18 million $ 5,107
Jan 27, 9 PM $ 3,158.21
+0.33%
$ 41.3 million $ 5,124
Jan 27, 8 PM $ 3,151.15
+0.76%
$ 41.21 million $ 5,071
Jan 27, 7 PM $ 3,110.78
+0.75%
$ 40.68 million $ 5,042
Jan 27, 6 PM $ 3,088.4
+0.85%
$ 40.39 million $ 4,987
Jan 27, 5 PM $ 3,087.97
-1.41%
$ 40.39 million $ 5,002
Jan 27, 4 PM $ 3,124.56
+2.12%
$ 40.86 million $ 5,045
Jan 27, 3 PM $ 3,054.03
+0.13%
$ 39.94 million $ 4,960
Jan 27, 2 PM $ 3,064.73
+0.39%
$ 40.08 million $ 4,967
Jan 27, 1 PM $ 3,045.9
-0.38%
$ 39.84 million $ 4,936
Jan 27, 12 PM $ 3,062.11
+0.23%
$ 40.05 million $ 4,948
Jan 27, 11 AM $ 3,042.34
+0.10%
$ 39.79 million $ 4,561
Jan 27, 10 AM $ 3,043.55
-0.17%
$ 39.8 million $ 4,571
Jan 27, 9 AM $ 3,045.09
-0.43%
$ 39.82 million $ 4,573
Jan 27, 8 AM $ 3,057.37
-0.34%
$ 39.99 million $ 4,598
Jan 27, 7 AM $ 3,069.56
+0.26%
$ 40.14 million $ 4,602
Jan 27, 6 AM $ 3,066.94
-0.27%
$ 40.11 million $ 4,614
Jan 27, 5 AM $ 3,072.54
-0.20%
$ 40.18 million $ 4,606
Jan 27, 4 AM $ 3,081.64
+0.09%
$ 40.3 million $ 4,629
Jan 27, 3 AM $ 3,075.81
-0.07%
$ 40.23 million $ 4,609
Jan 27, 2 AM $ 3,070.61
+0.02%
$ 40.16 million $ 4,616
Jan 27, 1 AM $ 3,066.46
+0.41%
$ 40.1 million $ 4,582
Jan 27, 12 AM $ 3,058.41
-0.41%
$ 40 million $ 4,593
Jan 26, 11 PM $ 3,072.09
+0.29%
$ 40.18 million $ 4,591
Jan 26, 10 PM $ 3,057.39
-0.35%
$ 39.99 million $ 4,593
Jan 26, 9 PM $ 3,046.09
-0.04%
$ 39.84 million $ 4,568
Jan 26, 8 PM $ 3,050.57
-0.59%
$ 39.9 million $ 4,802
Jan 26, 7 PM $ 3,061.19
+0.40%
$ 40.04 million $ 4,815
Jan 26, 6 PM $ 3,061.57
+0.70%
$ 40.04 million $ 4,795
Jan 26, 5 PM $ 3,027.17
-0.41%
$ 39.59 million $ 4,774
Jan 26, 4 PM $ 3,039.1
+0.44%
$ 39.75 million $ 4,763
Jan 26, 3 PM $ 3,052.06
-0.12%
$ 39.92 million $ 4,838
Jan 26, 2 PM $ 3,013.64
-0.90%
$ 39.41 million $ 4,756