Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 2,411.31
-4.57%
$ 31.65 million $ 3,331
Jan 31, 5 PM $ 2,521.69
-3.19%
$ 33.17 million $ 3,491
Jan 31, 4 PM $ 2,646.68
-0.40%
$ 34.61 million $ 3,654
Jan 31, 3 PM $ 2,666.26
+0.09%
$ 34.87 million $ 3,673
Jan 31, 2 PM $ 2,647.7
-3.94%
$ 34.88 million $ 3,671
Jan 31, 1 PM $ 2,753.83
-0.38%
$ 36.09 million $ 3,796
Jan 31, 12 PM $ 2,771.39
+0.07%
$ 36.25 million $ 3,808
Jan 31, 11 AM $ 2,773.13
-0.34%
$ 36.34 million $ 3,822
Jan 31, 10 AM $ 2,783.99
+0.13%
$ 36.3 million $ 3,818
Jan 31, 9 AM $ 2,781.61
+0.24%
$ 36.38 million $ 3,806
Jan 31, 8 AM $ 2,758.05
-1.86%
$ 36.07 million $ 3,844
Jan 31, 7 AM $ 2,804.97
-0.71%
$ 36.68 million $ 11,738
Jan 31, 6 AM $ 2,820.97
-0.33%
$ 36.89 million $ 11,721
Jan 31, 5 AM $ 2,831.51
+0.17%
$ 37.03 million $ 7,874
Jan 31, 4 AM $ 2,831.83
+0.16%
$ 37.04 million $ 7,886
Jan 31, 3 AM $ 2,830.35
-0.15%
$ 37.08 million $ 7,887
Jan 31, 2 AM $ 2,837.76
+0.24%
$ 37.11 million $ 7,853
Jan 31, 1 AM $ 2,836.17
-0.06%
$ 37.09 million $ 7,911
Jan 31, 12 AM $ 2,844.94
+0.22%
$ 37.21 million $ 7,905
Jan 30, 11 PM $ 2,838.64
-0.06%
$ 37.12 million $ 7,867
Jan 30, 10 PM $ 2,835.87
-0.17%
$ 37.09 million $ 30,473
Jan 30, 9 PM $ 2,826.32
+0.61%
$ 37.04 million $ 30,526
Jan 30, 8 PM $ 2,813.14
-2.31%
$ 36.79 million $ 30,354
Jan 30, 7 PM $ 2,874.11
+0.07%
$ 37.77 million $ 31,133
Jan 30, 6 PM $ 2,827.26
-0.72%
$ 36.98 million $ 30,181
Jan 30, 5 PM $ 2,850.7
-0.25%
$ 37.52 million $ 30,924
Jan 30, 4 PM $ 2,874.07
+0.18%
$ 37.48 million $ 30,891
Jan 30, 3 PM $ 2,846.11
-0.73%
$ 37.22 million $ 31,001
Jan 30, 2 PM $ 2,893.38
+0.88%
$ 37.84 million $ 30,921
Jan 30, 1 PM $ 2,868
-0.19%
$ 37.51 million $ 31,099
Jan 30, 12 PM $ 2,880.37
-0.51%
$ 37.64 million $ 31,169
Jan 30, 11 AM $ 2,876.9
+0.31%
$ 37.57 million $ 31,112
Jan 30, 10 AM $ 2,859.77
+0.14%
$ 37.4 million $ 30,980
Jan 30, 9 AM $ 2,861.11
-0.33%
$ 37.42 million $ 30,973
Jan 30, 8 AM $ 2,864.26
+0.26%
$ 37.46 million $ 31,162
Jan 30, 7 AM $ 2,868.08
+1.23%
$ 37.51 million $ 23,098
Jan 30, 6 AM $ 2,851.72
-0.93%
$ 37.3 million $ 23,061
Jan 30, 5 AM $ 2,886.02
+0.03%
$ 37.74 million $ 23,181
Jan 30, 4 AM $ 2,893.53
+0.95%
$ 37.84 million $ 23,190
Jan 30, 3 AM $ 2,865.36
+0.01%
$ 37.47 million $ 23,107
Jan 30, 2 AM $ 2,838.1
-0.83%
$ 37.12 million $ 22,991
Jan 30, 1 AM $ 2,929.98
-0.52%
$ 38.32 million $ 23,683
Jan 30, 12 AM $ 2,935.01
-0.69%
$ 38.38 million $ 23,751
Jan 29, 11 PM $ 2,952.06
+0.22%
$ 38.61 million $ 23,703
Jan 29, 10 PM $ 2,945.25
-0.18%
$ 38.52 million $ 151
Jan 29, 9 PM $ 2,949.22
+0.67%
$ 38.57 million $ 151
Jan 29, 8 PM $ 2,928.59
-0.17%
$ 38.3 million $ 150
Jan 29, 7 PM $ 2,926.65
-0.12%
$ 38.28 million $ 149
Jan 29, 6 PM $ 2,919.3
-1.52%
$ 38.18 million $ 152
Jan 29, 5 PM $ 2,974.47
+0.98%
$ 38.9 million $ 153