Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 5.37M
-1.07%
$ 70.23 billion $ 36.9 million
Feb 3, 1 AM $ 5.42M
+0.08%
$ 70.87 billion $ 37 million
Feb 3, 12 AM $ 5.4M
-0.29%
$ 70.67 billion $ 36.92 million
Feb 2, 11 PM $ 5.42M
-0.07%
$ 70.89 billion $ 37.07 million
Feb 2, 10 PM $ 5.42M
+0.35%
$ 70.9 billion $ 37.07 million
Feb 2, 9 PM $ 5.4M
+0.88%
$ 70.66 billion $ 37.59 million
Feb 2, 8 PM $ 5.36M
-0.54%
$ 70.04 billion $ 37.46 million
Feb 2, 7 PM $ 5.39M
-0.53%
$ 70.53 billion $ 37.76 million
Feb 2, 6 PM $ 5.42M
-0.18%
$ 70.94 billion $ 37.72 million
Feb 2, 5 PM $ 5.46M
+0.38%
$ 71.46 billion $ 38.34 million
Feb 2, 4 PM $ 5.5M
+0.32%
$ 71.97 billion $ 38.43 million
Feb 2, 3 PM $ 5.47M
+2.68%
$ 71.51 billion $ 52.45 million
Feb 2, 2 PM $ 5.37M
+0.24%
$ 70.26 billion $ 51.49 million
Feb 2, 1 PM $ 5.34M
+0.40%
$ 69.82 billion $ 51.15 million
Feb 2, 12 PM $ 5.33M
+0.94%
$ 69.75 billion $ 51.01 million
Feb 2, 11 AM $ 5.28M
+0.31%
$ 69.02 billion $ 50.51 million
Feb 2, 10 AM $ 5.29M
-0.45%
$ 69.17 billion $ 50.8 million
Feb 2, 9 AM $ 5.26M
+1.37%
$ 68.74 billion $ 49.78 million
Feb 2, 8 AM $ 5.19M
+0.12%
$ 67.84 billion $ 49.79 million
Feb 2, 7 AM $ 5.15M
+0.14%
$ 67.32 billion $ 41.46 million
Feb 2, 6 AM $ 5.08M
+0.02%
$ 66.41 billion $ 14.12 million
Feb 2, 5 AM $ 5.07M
-2.37%
$ 66.36 billion $ 14.11 million
Feb 2, 4 AM $ 5.22M
+3.14%
$ 68.21 billion $ 14.23 million
Feb 2, 3 AM $ 5.03M
-4.12%
$ 65.72 billion $ 14.28 million
Feb 2, 2 AM $ 5.3M
-0.26%
$ 69.31 billion $ 14.65 million
Feb 2, 1 AM $ 5.32M
-0.26%
$ 69.6 billion $ 14.52 million
Feb 2, 12 AM $ 5.35M
+1.26%
$ 69.98 billion $ 14.76 million
Feb 1, 11 PM $ 5.21M
-2.88%
$ 68.08 billion $ 14.45 million
Feb 1, 10 PM $ 5.36M
+0.77%
$ 70.05 billion $ 14.84 million
Feb 1, 3 PM $ 2,424.31
-2.78%
$ 31.71 million $ 2
Feb 1, 2 PM $ 2,462.98
-1.28%
$ 32.21 million $ 2
Feb 1, 1 PM $ 2,509.65
-0.20%
$ 32.82 million $ 2
Feb 1, 12 PM $ 2,518.64
-0.45%
$ 32.94 million $ 2
Feb 1, 11 AM $ 2,533.05
+1.45%
$ 32.77 million $ 2
Feb 1, 10 AM $ 2,510.56
-1.59%
$ 33.35 million $ 2
Feb 1, 9 AM $ 2,544.34
+0.49%
$ 33.11 million $ 2
Feb 1, 8 AM $ 2,544.4
+0.52%
$ 33.28 million $ 2
Feb 1, 7 AM $ 2,547.71
+0.35%
$ 33.32 million $ 2
Feb 1, 6 AM $ 2,537.41
-0.49%
$ 33.19 million $ 2
Feb 1, 5 AM $ 2,555.27
-0.63%
$ 33.42 million $ 3,531
Feb 1, 4 AM $ 2,570.84
+0.28%
$ 33.62 million $ 3,533
Feb 1, 3 AM $ 2,563.17
-0.45%
$ 33.52 million $ 3,527
Feb 1, 2 AM $ 2,571.37
+0.25%
$ 33.63 million $ 3,532
Feb 1, 1 AM $ 2,557.05
-0.63%
$ 33.44 million $ 3,529
Feb 1, 12 AM $ 2,571.74
+0.19%
$ 33.63 million $ 3,556
Jan 31, 11 PM $ 2,569.84
+1.20%
$ 33.61 million $ 3,547
Jan 31, 10 PM $ 2,534.29
-0.09%
$ 33.13 million $ 3,486
Jan 31, 9 PM $ 2,531.11
+1.36%
$ 33.1 million $ 3,474
Jan 31, 8 PM $ 2,485.98
-0.85%
$ 32.57 million $ 3,428
Jan 31, 7 PM $ 2,503.39
+0.24%
$ 32.74 million $ 3,482