Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 5.3M
-0.41%
$ 69.31 billion $ 368,113
Feb 7, 6 PM $ 5.11M
-2.54%
$ 66.85 billion $ 604,497
Feb 7, 5 PM $ 5.21M
-0.02%
$ 68.09 billion $ 359,333
Feb 7, 4 PM $ 5.21M
+0.28%
$ 68.16 billion $ 362,446
Feb 7, 3 PM $ 5M
-2.84%
$ 65.36 billion $ 593,485
Feb 7, 2 PM $ 5.18M
+0.41%
$ 67.77 billion $ 359,138
Feb 7, 1 PM $ 5.19M
-0.07%
$ 67.86 billion $ 359,120
Feb 7, 12 PM $ 5.23M
+1.95%
$ 68.37 billion $ 359,902
Feb 4, 8 PM $ 5.5M
+1.05%
$ 71.99 billion $ 27.53 million
Feb 4, 7 PM $ 5.42M
-1.08%
$ 70.88 billion $ 27.28 million
Feb 4, 6 PM $ 5.35M
-0.42%
$ 69.94 billion $ 26.48 million
Feb 4, 5 PM $ 5.36M
-0.12%
$ 70.05 billion $ 27.03 million
Feb 4, 4 PM $ 5.4M
-1.01%
$ 70.68 billion $ 27.12 million
Feb 4, 3 PM $ 5.52M
-0.81%
$ 72.24 billion $ 27.62 million
Feb 4, 2 PM $ 5.58M
-0.35%
$ 73.02 billion $ 27.92 million
Feb 4, 1 PM $ 5.66M
-0.30%
$ 74.07 billion $ 28.42 million
Feb 4, 12 PM $ 5.68M
-0.58%
$ 74.28 billion $ 28.4 million
Feb 4, 11 AM $ 5.68M
-0.83%
$ 74.3 billion $ 28.32 million
Feb 4, 10 AM $ 5.73M
+0.17%
$ 74.96 billion $ 28.6 million
Feb 4, 9 AM $ 5.73M
-0.88%
$ 74.94 billion $ 28.76 million
Feb 4, 8 AM $ 5.76M
-0.49%
$ 75.36 billion $ 28.92 million
Feb 4, 7 AM $ 5.79M
+0.06%
$ 75.67 billion $ 28.9 million
Feb 4, 6 AM $ 5.75M
+0.11%
$ 75.21 billion $ 28.82 million
Feb 4, 5 AM $ 5.76M
-0.03%
$ 75.32 billion $ 28.86 million
Feb 4, 4 AM $ 5.78M
-0.18%
$ 75.57 billion $ 28.93 million
Feb 4, 3 AM $ 5.76M
+0.76%
$ 75.35 billion $ 28.79 million
Feb 4, 2 AM $ 5.73M
-0.28%
$ 74.94 billion $ 28.81 million
Feb 4, 1 AM $ 5.76M
+1.02%
$ 75.35 billion $ 28.83 million
Feb 4, 12 AM $ 5.7M
+1.20%
$ 74.61 billion $ 28.4 million
Feb 3, 11 PM $ 5.66M
-0.76%
$ 73.96 billion $ 28.3 million
Feb 3, 10 PM $ 5.7M
-1.84%
$ 74.54 billion $ 28.67 million
Feb 3, 9 PM $ 5.81M
+9.37%
$ 75.94 billion $ 26.62 million
Feb 3, 8 PM $ 5.3M
+4.56%
$ 69.36 billion $ 54,410
Feb 3, 7 PM $ 5.09M
+4.00%
$ 66.54 billion $ 53,906
Feb 3, 6 PM $ 4.95M
-3.40%
$ 64.68 billion $ 53,070
Feb 3, 5 PM $ 5.11M
-1.15%
$ 66.87 billion $ 54,728
Feb 3, 4 PM $ 5.17M
-2.60%
$ 67.65 billion $ 55,781
Feb 3, 3 PM $ 5.3M
+0.57%
$ 69.3 billion $ 55,758
Feb 3, 2 PM $ 5.31M
-0.33%
$ 69.45 billion $ 56,638
Feb 3, 1 PM $ 5.32M
+0.23%
$ 69.57 billion $ 56,544
Feb 3, 12 PM $ 5.29M
+0.41%
$ 69.2 billion $ 56,300
Feb 3, 11 AM $ 5.26M
-0.16%
$ 68.79 billion $ 56,059
Feb 3, 10 AM $ 5.27M
-0.46%
$ 68.92 billion $ 56,257
Feb 3, 9 AM $ 5.29M
-1.05%
$ 69.24 billion $ 56,283
Feb 3, 8 AM $ 5.37M
+0.03%
$ 70.25 billion $ 8.27 million
Feb 3, 7 AM $ 5.38M
+0.30%
$ 70.35 billion $ 36.7 million
Feb 3, 6 AM $ 5.37M
-0.05%
$ 70.17 billion $ 36.55 million
Feb 3, 5 AM $ 5.37M
-0.94%
$ 70.28 billion $ 36.69 million
Feb 3, 4 AM $ 5.4M
+0.55%
$ 70.65 billion $ 37.01 million
Feb 3, 3 AM $ 5.36M
+0.65%
$ 70.16 billion $ 36.72 million