Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 2,067.15
-0.41%
$ 27.03 million $ 0
Feb 12, 2 PM $ 2,085.65
-0.10%
$ 27.28 million $ 0
Feb 12, 1 PM $ 2,082.66
+0.36%
$ 27.24 million $ 0
Feb 12, 12 PM $ 2,081.09
-0.46%
$ 27.22 million $ 0
Feb 12, 11 AM $ 2,095.15
+0.65%
$ 27.4 million $ 0
Feb 12, 10 AM $ 2,082.19
+0.47%
$ 27.23 million $ 0
Feb 12, 9 AM $ 2,073.55
+0.80%
$ 27.12 million $ 0
Feb 12, 8 AM $ 2,056.75
-0.45%
$ 26.9 million $ 0
Feb 12, 7 AM $ 2,071.06
+0.02%
$ 27.09 million $ 0
Feb 12, 6 AM $ 2,075.48
+0.49%
$ 27.14 million $ 0
Feb 12, 5 AM $ 2,061.11
-0.14%
$ 26.96 million $ 0
Feb 11, 10 PM $ 4.96M
-0.88%
$ 64.93 billion $ 1.06 million
Feb 11, 9 PM $ 5.02M
+1.38%
$ 65.67 billion $ 1.06 million
Feb 11, 8 PM $ 4.93M
-0.48%
$ 64.5 billion $ 1.05 million
Feb 11, 7 PM $ 4.93M
+0.09%
$ 64.54 billion $ 1.05 million
Feb 11, 6 PM $ 4.92M
+0.08%
$ 64.3 billion $ 1.04 million
Feb 11, 5 PM $ 4.91M
+0.96%
$ 64.22 billion $ 1.04 million
Feb 11, 4 PM $ 4.88M
-0.11%
$ 63.82 billion $ 1.05 million
Feb 11, 3 PM $ 4.89M
-1.32%
$ 63.91 billion $ 1.04 million
Feb 11, 2 PM $ 4.99M
+0.84%
$ 65.29 billion $ 1.07 million
Feb 11, 1 PM $ 4.96M
+0.32%
$ 64.91 billion $ 1.05 million
Feb 11, 12 PM $ 4.96M
+0.17%
$ 64.88 billion $ 1.06 million
Feb 11, 11 AM $ 4.94M
+0.68%
$ 64.66 billion $ 1.05 million
Feb 11, 10 AM $ 4.92M
-0.35%
$ 64.28 billion $ 7.62 million
Feb 11, 9 AM $ 4.94M
-0.01%
$ 64.62 billion $ 7.65 million
Feb 11, 8 AM $ 4.94M
-0.34%
$ 64.65 billion $ 7.64 million
Feb 11, 7 AM $ 4.95M
+0.34%
$ 64.8 billion $ 7.64 million
Feb 11, 6 AM $ 4.97M
-0.86%
$ 64.94 billion $ 7.66 million
Feb 11, 5 AM $ 5.01M
+0.25%
$ 65.52 billion $ 7.76 million
Feb 11, 4 AM $ 5.02M
-1.74%
$ 65.61 billion $ 7.81 million
Feb 11, 3 AM $ 5.1M
-0.25%
$ 66.72 billion $ 7.86 million
Feb 11, 2 AM $ 5.14M
+0.17%
$ 67.25 billion $ 7.96 million
Feb 11, 1 AM $ 5.12M
-0.16%
$ 67.01 billion $ 7.93 million
Feb 11, 12 AM $ 5.13M
+0.20%
$ 67.1 billion $ 7.95 million
Feb 10, 11 PM $ 5.11M
+0.17%
$ 66.9 billion $ 7.9 million
Feb 10, 10 PM $ 5.11M
+0.52%
$ 66.89 billion $ 7.89 million
Feb 10, 9 PM $ 5.08M
-0.36%
$ 66.46 billion $ 7.89 million
Feb 10, 8 PM $ 5.09M
-0.55%
$ 66.61 billion $ 6.8 million
Feb 10, 7 PM $ 5.12M
+0.84%
$ 67.02 billion $ 6.79 million
Feb 10, 6 PM $ 5.1M
-1.36%
$ 66.66 billion $ 6.83 million
Feb 10, 5 PM $ 5.17M
+0.66%
$ 67.62 billion $ 6.88 million
Feb 10, 4 PM $ 5.15M
+0.40%
$ 67.36 billion $ 6.91 million
Feb 10, 3 PM $ 5.14M
+0.97%
$ 67.17 billion $ 6.9 million
Feb 10, 2 PM $ 5.12M
-0.04%
$ 66.93 billion $ 6.93 million
Feb 10, 1 PM $ 5.12M
+0.63%
$ 67.01 billion $ 6.87 million
Feb 10, 12 PM $ 5.09M
+0.15%
$ 66.59 billion $ 6.87 million
Feb 10, 11 AM $ 5.12M
+0.14%
$ 66.93 billion $ 6.87 million
Feb 10, 10 AM $ 5.11M
+0.01%
$ 66.77 billion $ 6.87 million
Feb 10, 9 AM $ 5.12M
+0.32%
$ 66.97 billion $ 55,395
Feb 10, 8 AM $ 5.08M
-0.26%
$ 66.48 billion $ 54,959