Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 5.07M
-4.10%
$ 66.28 billion $ 90.93 million
Feb 14, 9 PM $ 5.28M
-0.35%
$ 68.99 billion $ 45.79 million
Feb 14, 8 PM $ 5.29M
-0.05%
$ 69.17 billion $ 45.77 million
Feb 14, 7 PM $ 5.29M
+4.68%
$ 69.15 billion $ 45.75 million
Feb 14, 6 PM $ 5.05M
+0.19%
$ 66.05 billion $ 86.65 million
Feb 14, 5 PM $ 5.04M
-4.50%
$ 65.96 billion $ 90.72 million
Feb 14, 4 PM $ 5.26M
-0.60%
$ 68.79 billion $ 45.47 million
Feb 14, 3 PM $ 5.29M
-0.04%
$ 69.13 billion $ 45.88 million
Feb 14, 2 PM $ 5.26M
+0.29%
$ 68.81 billion $ 45.44 million
Feb 14, 1 PM $ 5.25M
-0.17%
$ 68.61 billion $ 45.45 million
Feb 14, 12 PM $ 5.27M
-1.01%
$ 68.92 billion $ 46.01 million
Feb 14, 11 AM $ 5.32M
+1.19%
$ 69.64 billion $ 46.05 million
Feb 14, 10 AM $ 5.26M
-0.13%
$ 68.83 billion $ 45.53 million
Feb 14, 9 AM $ 5.27M
+4.61%
$ 68.96 billion $ 45.64 million
Feb 14, 8 AM $ 5.03M
-3.44%
$ 65.83 billion $ 86.23 million
Feb 14, 7 AM $ 5.2M
-0.10%
$ 68.01 billion $ 45.14 million
Feb 14, 6 AM $ 5.2M
+0.05%
$ 68.06 billion $ 45.23 million
Feb 14, 5 AM $ 5.2M
-0.05%
$ 68.06 billion $ 45.31 million
Feb 14, 4 AM $ 5.21M
+0.10%
$ 68.17 billion $ 45.32 million
Feb 14, 3 AM $ 5.2M
+0.11%
$ 68.04 billion $ 45.23 million
Feb 14, 2 AM $ 5.2M
-0.21%
$ 67.96 billion $ 45.19 million
Feb 14, 1 AM $ 5.21M
+0.05%
$ 68.13 billion $ 45.3 million
Feb 14, 12 AM $ 5.2M
+0.04%
$ 67.96 billion $ 42.06 million
Feb 13, 11 PM $ 5.19M
-0.16%
$ 67.93 billion $ 213,825
Feb 13, 10 PM $ 5.2M
-0.10%
$ 67.95 billion $ 213,849
Feb 13, 9 PM $ 5.2M
+0.34%
$ 68.03 billion $ 214,196
Feb 13, 8 PM $ 5.18M
-0.50%
$ 67.8 billion $ 213,302
Feb 13, 7 PM $ 5.21M
-0.12%
$ 68.14 billion $ 214,593
Feb 13, 6 PM $ 5.22M
-0.13%
$ 68.29 billion $ 214,336
Feb 13, 5 PM $ 5.23M
+0.15%
$ 68.44 billion $ 216,178
Feb 13, 4 PM $ 5.23M
+1.30%
$ 68.34 billion $ 215,793
Feb 13, 3 PM $ 5.16M
+3.00%
$ 67.52 billion $ 212,475
Feb 13, 2 PM $ 5.01M
+0.41%
$ 65.55 billion $ 207,565
Feb 13, 1 PM $ 4.99M
+0.34%
$ 65.22 billion $ 207,169
Feb 13, 12 PM $ 4.97M
+0.14%
$ 65.01 billion $ 203,936
Feb 13, 11 AM $ 4.96M
-0.29%
$ 64.82 billion $ 203,845
Feb 13, 10 AM $ 4.96M
-0.15%
$ 64.91 billion $ 204,203
Feb 13, 9 AM $ 4.97M
+0.65%
$ 64.98 billion $ 5.23 million
Feb 13, 8 AM $ 4.94M
+0.64%
$ 64.56 billion $ 5.13 million
Feb 13, 7 AM $ 4.93M
+0.82%
$ 64.48 billion $ 5.14 million
Feb 13, 6 AM $ 4.89M
+3.60%
$ 63.98 billion $ 5.12 million
Feb 13, 5 AM $ 4.92M
+9.85%
$ 64.37 billion $ 3,767
Feb 12, 11 PM $ 2,038.97
+0.17%
$ 26.67 million $ 0
Feb 12, 10 PM $ 2,023.57
+0.22%
$ 26.46 million $ 0
Feb 12, 9 PM $ 2,015.23
+0.18%
$ 26.36 million $ 0
Feb 12, 8 PM $ 2,014.09
-0.69%
$ 26.34 million $ 0
Feb 12, 7 PM $ 2,029.76
+0.80%
$ 26.55 million $ 0
Feb 12, 6 PM $ 1,999.88
-0.64%
$ 26.16 million $ 0
Feb 12, 5 PM $ 2,009.79
+0.09%
$ 26.28 million $ 0
Feb 12, 4 PM $ 1,997.91
-2.65%
$ 26.13 million $ 0