Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 5.19M
-0.06%
$ 67.83 billion $ 557,167
Feb 22, 7 PM $ 5.18M
+0.05%
$ 67.79 billion $ 556,975
Feb 22, 6 PM $ 5.18M
+0.06%
$ 67.73 billion $ 557,291
Feb 22, 5 PM $ 5.19M
-0.41%
$ 67.81 billion $ 558,733
Feb 22, 4 PM $ 5.2M
-0.37%
$ 68.03 billion $ 560,114
Feb 22, 3 PM $ 5.22M
+0.31%
$ 68.2 billion $ 559,236
Feb 22, 2 PM $ 5.21M
+0.09%
$ 68.08 billion $ 560,164
Feb 22, 1 PM $ 5.24M
-0.54%
$ 68.52 billion $ 656,592
Feb 22, 12 PM $ 5.27M
-0.28%
$ 68.9 billion $ 660,956
Feb 22, 11 AM $ 5.29M
+0.17%
$ 69.16 billion $ 661,441
Feb 22, 10 AM $ 5.28M
+0.15%
$ 69.03 billion $ 659,532
Feb 22, 9 AM $ 5.27M
+0.09%
$ 68.89 billion $ 2.24 million
Feb 22, 8 AM $ 5.26M
-0.21%
$ 68.85 billion $ 2.24 million
Feb 22, 7 AM $ 5.28M
+0.08%
$ 69 billion $ 2.24 million
Feb 22, 6 AM $ 5.28M
+0.12%
$ 68.99 billion $ 2.24 million
Feb 22, 5 AM $ 5.27M
-0.03%
$ 68.86 billion $ 1.67 million
Feb 22, 4 AM $ 5.26M
-0.16%
$ 68.82 billion $ 1.67 million
Feb 22, 3 AM $ 5.26M
-0.13%
$ 68.82 billion $ 1.67 million
Feb 22, 2 AM $ 5.27M
-0.17%
$ 68.88 billion $ 1.68 million
Feb 22, 1 AM $ 5.28M
+0.31%
$ 69.01 billion $ 1.68 million
Feb 22, 12 AM $ 5.26M
-0.19%
$ 68.76 billion $ 1.67 million
Feb 21, 11 PM $ 5.27M
+0.11%
$ 68.98 billion $ 1.68 million
Feb 21, 10 PM $ 5.27M
-0.30%
$ 68.96 billion $ 1.68 million
Feb 21, 9 PM $ 5.28M
+0.00%
$ 69.11 billion $ 1.68 million
Feb 21, 8 PM $ 5.29M
-0.23%
$ 69.25 billion $ 1.69 million
Feb 21, 7 PM $ 5.31M
-0.20%
$ 69.48 billion $ 1.76 million
Feb 21, 6 PM $ 5.32M
+0.13%
$ 69.53 billion $ 1.76 million
Feb 21, 5 PM $ 5.31M
+0.16%
$ 69.46 billion $ 1.75 million
Feb 21, 4 PM $ 5.31M
-0.06%
$ 69.39 billion $ 1.75 million
Feb 21, 3 PM $ 5.31M
+0.03%
$ 69.39 billion $ 1.76 million
Feb 21, 2 PM $ 5.31M
+0.55%
$ 69.46 billion $ 1.76 million
Feb 21, 1 PM $ 5.27M
+0.08%
$ 68.98 billion $ 1.75 million
Feb 21, 12 PM $ 5.26M
-0.22%
$ 68.84 billion $ 1.65 million
Feb 21, 11 AM $ 5.28M
+0.35%
$ 69.1 billion $ 1.66 million
Feb 21, 10 AM $ 5.27M
+0.17%
$ 68.88 billion $ 1.65 million
Feb 21, 9 AM $ 5.27M
+0.37%
$ 68.88 billion $ 1.65 million
Feb 21, 8 AM $ 5.24M
+0.13%
$ 68.55 billion $ 68,144
Feb 21, 7 AM $ 5.23M
+0.03%
$ 68.46 billion $ 68,085
Feb 21, 6 AM $ 5.24M
+0.01%
$ 68.47 billion $ 68,095
Feb 21, 5 AM $ 5.24M
+0.07%
$ 68.51 billion $ 68,070
Feb 21, 4 AM $ 5.23M
+0.10%
$ 68.41 billion $ 67,957
Feb 21, 3 AM $ 5.23M
-0.40%
$ 68.34 billion $ 68,055
Feb 21, 2 AM $ 5.25M
+0.00%
$ 68.66 billion $ 120,834
Feb 21, 1 AM $ 5.24M
+0.07%
$ 68.53 billion $ 281,763
Feb 21, 12 AM $ 5.24M
-0.29%
$ 68.6 billion $ 281,845
Feb 20, 11 PM $ 5.24M
-0.31%
$ 68.66 billion $ 282,123
Feb 20, 10 PM $ 5.25M
-0.29%
$ 68.69 billion $ 282,436
Feb 20, 9 PM $ 5.27M
+0.26%
$ 68.86 billion $ 282,494
Feb 20, 8 PM $ 5.25M
+0.21%
$ 68.66 billion $ 281,608
Feb 20, 7 PM $ 5.24M
-0.46%
$ 68.57 billion $ 281,684