Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 2,069.14
+0.45%
$ 27.06 million $ 107
Mar 4, 4 AM $ 2,059.81
+0.14%
$ 26.94 million $ 106
Mar 4, 3 AM $ 2,049.51
-1.45%
$ 26.8 million $ 107
Mar 4, 2 AM $ 2,073.13
-0.46%
$ 27.11 million $ 107
Mar 4, 1 AM $ 2,092.31
+0.71%
$ 27.36 million $ 108
Feb 28, 3 AM $ 5.15M
-0.03%
$ 67.31 billion $ 50,537
Feb 28, 2 AM $ 5.15M
+0.15%
$ 67.33 billion $ 50,482
Feb 28, 1 AM $ 5.14M
-0.27%
$ 67.23 billion $ 50,583
Feb 28, 12 AM $ 5.14M
-0.11%
$ 67.26 billion $ 50,694
Feb 27, 11 PM $ 5.15M
+0.65%
$ 67.34 billion $ 50,405
Feb 27, 10 PM $ 5.12M
-0.43%
$ 66.91 billion $ 50,304
Feb 27, 9 PM $ 5.15M
+0.31%
$ 67.32 billion $ 50,468
Feb 27, 8 PM $ 5.13M
+0.38%
$ 67.14 billion $ 117,189
Feb 27, 7 PM $ 5.12M
-0.27%
$ 67 billion $ 116,703
Feb 27, 6 PM $ 5.13M
+0.11%
$ 67.13 billion $ 117,097
Feb 27, 5 PM $ 5.11M
-1.07%
$ 66.77 billion $ 117,175
Feb 27, 4 PM $ 5.18M
-0.33%
$ 67.77 billion $ 117,924
Feb 27, 3 PM $ 5.2M
-0.05%
$ 68.01 billion $ 118,852
Feb 27, 2 PM $ 5.21M
-0.08%
$ 68.1 billion $ 119,334
Feb 27, 1 PM $ 5.22M
-0.04%
$ 68.3 billion $ 119,144
Feb 27, 12 PM $ 5.24M
+0.24%
$ 68.52 billion $ 119,404
Feb 27, 11 AM $ 5.27M
-0.97%
$ 68.88 billion $ 3.36 million
Feb 27, 10 AM $ 5.32M
-1.51%
$ 69.54 billion $ 3.39 million
Feb 27, 9 AM $ 5.43M
+0.15%
$ 71.06 billion $ 3.46 million
Feb 27, 8 AM $ 5.44M
+0.66%
$ 71.13 billion $ 3.46 million
Feb 27, 7 AM $ 5.43M
-0.15%
$ 71.07 billion $ 3.46 million
Feb 27, 6 AM $ 5.44M
-0.42%
$ 71.08 billion $ 3.46 million
Feb 27, 5 AM $ 5.46M
-0.12%
$ 71.45 billion $ 3.48 million
Feb 27, 4 AM $ 5.49M
+1.48%
$ 71.81 billion $ 3.48 million
Feb 27, 3 AM $ 5.4M
-0.33%
$ 70.59 billion $ 3.44 million
Feb 27, 2 AM $ 5.41M
+0.60%
$ 70.73 billion $ 3.43 million
Feb 27, 1 AM $ 5.36M
-0.33%
$ 70.06 billion $ 3.35 million
Feb 27, 12 AM $ 5.4M
-0.26%
$ 70.57 billion $ 3.39 million
Feb 26, 11 PM $ 5.42M
-0.18%
$ 70.89 billion $ 3.39 million
Feb 26, 10 PM $ 5.41M
+0.08%
$ 70.81 billion $ 3.4 million
Feb 26, 9 PM $ 5.42M
+0.14%
$ 70.83 billion $ 3.38 million
Feb 26, 8 PM $ 5.42M
+0.29%
$ 70.84 billion $ 3.4 million
Feb 26, 7 PM $ 5.4M
+0.99%
$ 70.69 billion $ 3.31 million
Feb 26, 6 PM $ 5.31M
+0.04%
$ 69.39 billion $ 3.25 million
Feb 26, 5 PM $ 5.31M
-0.83%
$ 69.49 billion $ 3.26 million
Feb 26, 4 PM $ 5.41M
+0.08%
$ 70.76 billion $ 3.31 million
Feb 26, 3 PM $ 5.39M
-2.07%
$ 70.51 billion $ 20.73 million
Feb 26, 2 PM $ 5.51M
-0.09%
$ 72.1 billion $ 20.89 million
Feb 26, 1 PM $ 5.52M
+0.17%
$ 72.18 billion $ 20.91 million
Feb 26, 12 PM $ 5.51M
+0.15%
$ 72.11 billion $ 20.9 million
Feb 26, 11 AM $ 5.51M
-0.42%
$ 72 billion $ 20.91 million
Feb 26, 10 AM $ 5.53M
-0.06%
$ 72.31 billion $ 21 million
Feb 26, 9 AM $ 5.51M
+0.81%
$ 72.08 billion $ 17.53 million
Feb 26, 8 AM $ 5.48M
-0.32%
$ 71.6 billion $ 17.4 million
Feb 26, 7 AM $ 5.51M
+0.05%
$ 72 billion $ 17.51 million