Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 5.86M
-1.09%
$ 76.6 billion $ 1.54 million
Mar 13, 9 PM $ 5.92M
-0.20%
$ 77.47 billion $ 1.56 million
Mar 13, 8 PM $ 5.93M
+0.38%
$ 77.62 billion $ 1.56 million
Mar 13, 7 PM $ 5.91M
-0.19%
$ 77.27 billion $ 1.56 million
Mar 13, 6 PM $ 5.91M
-0.03%
$ 77.35 billion $ 1.55 million
Mar 13, 5 PM $ 5.96M
-0.56%
$ 78.01 billion $ 1.58 million
Mar 13, 4 PM $ 5.96M
-0.82%
$ 78 billion $ 1.57 million
Mar 13, 3 PM $ 6.06M
-1.18%
$ 79.19 billion $ 1.6 million
Mar 13, 2 PM $ 6.19M
+0.54%
$ 80.9 billion $ 1.62 million
Mar 13, 1 PM $ 6.15M
+2.44%
$ 80.41 billion $ 1.52 million
Mar 13, 12 PM $ 5.99M
+0.45%
$ 78.38 billion $ 1.51 million
Mar 13, 11 AM $ 5.98M
-0.09%
$ 78.19 billion $ 1.5 million
Mar 12, 12 PM $ 5.8M
+0.00%
$ 75.88 billion $ 1.66 million
Mar 12, 11 AM $ 5.83M
+0.13%
$ 76.3 billion $ 1.66 million
Mar 12, 10 AM $ 5.83M
+0.80%
$ 76.19 billion $ 1.65 million
Mar 12, 9 AM $ 5.75M
-0.09%
$ 75.24 billion $ 1.63 million
Mar 12, 8 AM $ 5.75M
+0.23%
$ 75.19 billion $ 1.64 million
Mar 12, 7 AM $ 5.73M
+0.33%
$ 74.92 billion $ 1.62 million
Mar 12, 6 AM $ 5.71M
+0.14%
$ 74.61 billion $ 1.62 million
Mar 12, 5 AM $ 5.7M
+0.14%
$ 74.52 billion $ 2.05 million
Mar 12, 4 AM $ 5.7M
+0.08%
$ 74.48 billion $ 2.06 million
Mar 12, 3 AM $ 5.72M
+0.37%
$ 74.77 billion $ 2.06 million
Mar 12, 2 AM $ 5.71M
-0.72%
$ 74.74 billion $ 2.07 million
Mar 12, 1 AM $ 5.76M
-0.38%
$ 75.33 billion $ 2.08 million
Mar 12, 12 AM $ 5.78M
+0.20%
$ 75.6 billion $ 2.09 million
Mar 11, 11 PM $ 5.79M
-0.16%
$ 75.7 billion $ 2.09 million
Mar 11, 10 PM $ 5.8M
-0.44%
$ 75.89 billion $ 2.1 million
Mar 11, 9 PM $ 5.82M
+0.10%
$ 76.12 billion $ 2.1 million
Mar 11, 8 PM $ 5.82M
-0.26%
$ 76.14 billion $ 2.1 million
Mar 11, 7 PM $ 5.83M
-0.10%
$ 76.29 billion $ 2.1 million
Mar 11, 6 PM $ 5.83M
+0.19%
$ 76.19 billion $ 2.1 million
Mar 11, 5 PM $ 5.82M
+0.13%
$ 76.07 billion $ 2.11 million
Mar 11, 4 PM $ 5.79M
+0.76%
$ 75.68 billion $ 94.24 million
Mar 11, 3 PM $ 5.75M
-1.23%
$ 75.26 billion $ 93.99 million
Mar 11, 2 PM $ 5.8M
-0.32%
$ 75.79 billion $ 94.14 million
Mar 11, 1 PM $ 5.76M
+1.35%
$ 75.37 billion $ 93.39 million
Mar 11, 12 PM $ 5.7M
+0.20%
$ 74.51 billion $ 92.73 million
Mar 11, 11 AM $ 5.69M
-0.16%
$ 74.46 billion $ 93.35 million
Mar 11, 10 AM $ 5.68M
+0.00%
$ 74.33 billion $ 91.27 million
Mar 11, 9 AM $ 5.68M
-0.13%
$ 74.29 billion $ 91.16 million
Mar 11, 8 AM $ 5.66M
+0.03%
$ 74 billion $ 90.84 million
Mar 11, 7 AM $ 5.68M
-0.04%
$ 74.3 billion $ 91.31 million
Mar 11, 6 AM $ 5.68M
+0.15%
$ 74.32 billion $ 91.07 million
Mar 11, 5 AM $ 5.71M
-0.12%
$ 74.73 billion $ 91.69 million
Mar 11, 4 AM $ 5.72M
+0.65%
$ 74.82 billion $ 90.89 million
Mar 11, 3 AM $ 5.68M
-0.06%
$ 74.3 billion $ 90.9 million
Mar 11, 2 AM $ 5.72M
+0.04%
$ 74.77 billion $ 91.44 million
Mar 11, 1 AM $ 5.72M
+0.15%
$ 74.85 billion $ 91.54 million
Mar 11, 12 AM $ 5.73M
+0.17%
$ 74.96 billion $ 91.52 million
Mar 10, 11 PM $ 5.72M
+0.30%
$ 74.81 billion $ 91.38 million