Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 6.01M
+0.10%
$ 78.67 billion $ 37,448
Mar 20, 6 AM $ 6.01M
-0.02%
$ 78.65 billion $ 36,405
Mar 19, 7 PM $ 5.98M
+0.52%
$ 78.24 billion $ 65,467
Mar 19, 6 PM $ 5.96M
+0.05%
$ 77.97 billion $ 65,784
Mar 19, 5 PM $ 5.98M
+0.45%
$ 78.19 billion $ 65,223
Mar 19, 4 PM $ 5.94M
+0.26%
$ 77.68 billion $ 65,395
Mar 19, 3 PM $ 5.95M
+0.04%
$ 77.76 billion $ 65,898
Mar 19, 2 PM $ 5.94M
-0.89%
$ 77.7 billion $ 65,807
Mar 19, 1 PM $ 5.98M
-1.32%
$ 78.19 billion $ 65,726
Mar 19, 12 PM $ 6.06M
-0.57%
$ 79.29 billion $ 66,838
Mar 19, 11 AM $ 6.12M
-0.11%
$ 80.02 billion $ 67,158
Mar 19, 10 AM $ 6.14M
-0.05%
$ 80.26 billion $ 67,617
Mar 19, 9 AM $ 6.13M
+0.87%
$ 80.18 billion $ 66,939
Mar 19, 8 AM $ 6.08M
-0.28%
$ 79.52 billion $ 67,011
Mar 19, 7 AM $ 6.06M
-1.44%
$ 79.24 billion $ 66,865
Mar 19, 6 AM $ 6.15M
-0.10%
$ 80.5 billion $ 67,841
Mar 19, 5 AM $ 6.16M
-0.20%
$ 80.56 billion $ 67,908
Mar 19, 4 AM $ 6.18M
-0.67%
$ 80.79 billion $ 68,091
Mar 19, 3 AM $ 6.26M
+1.09%
$ 81.92 billion $ 68,250
Mar 19, 2 AM $ 6.19M
+0.08%
$ 80.98 billion $ 68,055
Mar 19, 1 AM $ 6.16M
-0.09%
$ 80.61 billion $ 67,830
Mar 19, 12 AM $ 6.19M
-0.08%
$ 80.97 billion $ 68,095
Mar 18, 11 PM $ 6.18M
+0.29%
$ 80.81 billion $ 67,868
Mar 18, 10 PM $ 6.17M
-0.41%
$ 80.63 billion $ 67,811
Mar 18, 9 PM $ 6.18M
+0.72%
$ 80.85 billion $ 67,822
Mar 18, 8 PM $ 6.13M
-0.35%
$ 80.12 billion $ 67,147
Mar 17, 10 PM $ 6.58M
+0.00%
$ 86.04 billion $ 13.82 million
Mar 17, 9 PM $ 6.57M
+0.41%
$ 85.93 billion $ 13.83 million
Mar 17, 8 PM $ 6.55M
+0.07%
$ 85.62 billion $ 20.29 million
Mar 17, 7 PM $ 6.54M
-0.54%
$ 85.56 billion $ 20.45 million
Mar 17, 6 PM $ 6.57M
+0.10%
$ 85.9 billion $ 20.46 million
Mar 17, 5 PM $ 6.55M
+0.20%
$ 85.72 billion $ 20.35 million
Mar 17, 4 PM $ 6.55M
+0.82%
$ 85.71 billion $ 20.29 million
Mar 17, 3 PM $ 6.54M
-0.82%
$ 85.54 billion $ 20.42 million
Mar 17, 2 PM $ 6.57M
+0.10%
$ 85.87 billion $ 20.39 million
Mar 17, 1 PM $ 6.53M
+0.08%
$ 85.38 billion $ 20.28 million
Mar 17, 12 PM $ 6.53M
-0.30%
$ 85.42 billion $ 20.35 million
Mar 17, 11 AM $ 6.55M
+0.70%
$ 85.61 billion $ 20.33 million
Mar 17, 10 AM $ 6.51M
-0.37%
$ 85.08 billion $ 20.22 million
Mar 17, 9 AM $ 6.53M
-0.37%
$ 85.46 billion $ 20.21 million
Mar 17, 8 AM $ 6.54M
-0.17%
$ 85.57 billion $ 20.31 million
Mar 17, 7 AM $ 6.57M
+0.92%
$ 85.9 billion $ 20.34 million
Mar 17, 6 AM $ 6.52M
+0.64%
$ 85.32 billion $ 20.24 million
Mar 17, 5 AM $ 6.51M
+0.43%
$ 85.2 billion $ 22.08 million
Mar 17, 4 AM $ 6.51M
-0.09%
$ 85.08 billion $ 22.2 million
Mar 17, 3 AM $ 6.57M
-0.95%
$ 85.91 billion $ 22.35 million
Mar 17, 2 AM $ 6.6M
-0.49%
$ 86.36 billion $ 22.4 million
Mar 17, 1 AM $ 6.65M
+0.43%
$ 86.93 billion $ 22.57 million
Mar 17, 12 AM $ 6.63M
-0.10%
$ 86.68 billion $ 22.57 million
Mar 16, 11 PM $ 6.62M
-0.56%
$ 86.53 billion $ 25.34 million