Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 5.81M
-0.24%
$ 75.97 billion $ 113,407
Mar 22, 6 PM $ 5.81M
-0.75%
$ 75.97 billion $ 114,279
Mar 22, 5 PM $ 5.85M
-0.16%
$ 76.49 billion $ 195,935
Mar 22, 4 PM $ 5.85M
-0.03%
$ 76.56 billion $ 195,817
Mar 22, 3 PM $ 5.84M
-0.07%
$ 76.42 billion $ 195,682
Mar 22, 2 PM $ 5.86M
+0.15%
$ 76.61 billion $ 195,822
Mar 22, 1 PM $ 5.85M
-0.11%
$ 76.5 billion $ 196,251
Mar 22, 12 PM $ 5.86M
+0.53%
$ 76.59 billion $ 195,704
Mar 22, 11 AM $ 5.85M
-0.07%
$ 76.5 billion $ 195,809
Mar 22, 10 AM $ 5.85M
-0.20%
$ 76.54 billion $ 196,034
Mar 22, 9 AM $ 5.87M
+0.00%
$ 76.71 billion $ 196,060
Mar 22, 8 AM $ 5.85M
-0.97%
$ 76.56 billion $ 196,380
Mar 22, 7 AM $ 5.92M
-0.25%
$ 77.38 billion $ 198,637
Mar 22, 6 AM $ 5.94M
-0.15%
$ 77.67 billion $ 198,580
Mar 22, 5 AM $ 5.95M
-0.18%
$ 77.82 billion $ 140,345
Mar 22, 4 AM $ 5.95M
+0.10%
$ 77.85 billion $ 140,125
Mar 22, 3 AM $ 5.96M
+0.70%
$ 77.93 billion $ 139,563
Mar 22, 2 AM $ 5.91M
+0.63%
$ 77.32 billion $ 138,773
Mar 22, 1 AM $ 5.87M
+0.05%
$ 76.74 billion $ 138,616
Mar 22, 12 AM $ 5.88M
-0.66%
$ 76.85 billion $ 137,836
Mar 21, 11 PM $ 6.03M
-0.20%
$ 78.92 billion $ 83,904
Mar 21, 10 PM $ 6.05M
-0.08%
$ 79.15 billion $ 84,100
Mar 21, 9 PM $ 6.06M
-0.02%
$ 79.26 billion $ 84,214
Mar 21, 8 PM $ 6.06M
+0.22%
$ 79.29 billion $ 84,209
Mar 21, 7 PM $ 6.05M
-0.09%
$ 79.08 billion $ 84,144
Mar 21, 6 PM $ 6.06M
+0.21%
$ 79.21 billion $ 84,118
Mar 21, 7 AM $ 6.06M
-0.01%
$ 79.27 billion $ 1,186
Mar 21, 6 AM $ 6.06M
-0.04%
$ 79.24 billion $ 1,185
Mar 21, 5 AM $ 6.06M
+0.19%
$ 79.3 billion $ 37,859
Mar 21, 4 AM $ 6.06M
+0.18%
$ 79.3 billion $ 37,902
Mar 21, 3 AM $ 6.06M
+0.02%
$ 79.2 billion $ 37,864
Mar 21, 2 AM $ 6.05M
+0.00%
$ 79.15 billion $ 37,769
Mar 21, 1 AM $ 6.06M
+0.26%
$ 79.32 billion $ 37,862
Mar 21, 12 AM $ 6.05M
+0.20%
$ 79.11 billion $ 37,729
Mar 20, 11 PM $ 6.04M
-0.35%
$ 78.98 billion $ 37,727
Mar 20, 10 PM $ 6.07M
+0.49%
$ 79.32 billion $ 37,981
Mar 20, 9 PM $ 6.05M
+1.03%
$ 79.11 billion $ 37,522
Mar 20, 8 PM $ 5.99M
+0.11%
$ 78.31 billion $ 37,519
Mar 20, 7 PM $ 5.98M
+0.07%
$ 78.2 billion $ 37,357
Mar 20, 6 PM $ 5.98M
-0.06%
$ 78.17 billion $ 37,529
Mar 20, 5 PM $ 6M
-0.15%
$ 78.41 billion $ 37,516
Mar 20, 4 PM $ 6.02M
+0.31%
$ 78.67 billion $ 37,601
Mar 20, 3 PM $ 5.99M
-0.43%
$ 78.33 billion $ 37,427
Mar 20, 2 PM $ 6.01M
-0.10%
$ 78.61 billion $ 37,378
Mar 20, 1 PM $ 6.03M
+0.29%
$ 78.88 billion $ 37,622
Mar 20, 12 PM $ 6.02M
+0.18%
$ 78.8 billion $ 37,753
Mar 20, 11 AM $ 6.05M
+0.08%
$ 79.07 billion $ 37,859
Mar 20, 10 AM $ 6.01M
-0.42%
$ 78.56 billion $ 37,534
Mar 20, 9 AM $ 6.03M
-0.92%
$ 78.85 billion $ 37,898
Mar 20, 8 AM $ 6.09M
+0.62%
$ 79.64 billion $ 38,131