Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 6.04M
-0.16%
$ 78.96 billion $ 55,401
Mar 24, 8 PM $ 6.04M
+1.48%
$ 79 billion $ 55,316
Mar 24, 7 PM $ 5.96M
-0.07%
$ 77.92 billion $ 54,946
Mar 24, 6 PM $ 5.97M
+0.83%
$ 78.14 billion $ 54,708
Mar 24, 5 PM $ 5.94M
-0.69%
$ 77.72 billion $ 80,957
Mar 24, 4 PM $ 5.98M
-0.68%
$ 78.15 billion $ 81,768
Mar 24, 3 PM $ 6.02M
+0.31%
$ 78.77 billion $ 82,003
Mar 24, 2 PM $ 6M
-0.20%
$ 78.46 billion $ 81,507
Mar 24, 1 PM $ 6.04M
-0.65%
$ 79.04 billion $ 82,335
Mar 24, 12 PM $ 6.08M
-0.15%
$ 79.51 billion $ 82,873
Mar 24, 11 AM $ 6.1M
+0.50%
$ 79.82 billion $ 83,044
Mar 24, 10 AM $ 6.07M
-0.19%
$ 79.44 billion $ 82,627
Mar 24, 9 AM $ 6.07M
+0.03%
$ 79.33 billion $ 96,753
Mar 24, 8 AM $ 6.08M
+0.10%
$ 79.45 billion $ 96,918
Mar 24, 7 AM $ 6.06M
+0.58%
$ 79.29 billion $ 97,198
Mar 24, 6 AM $ 6.02M
+0.33%
$ 78.77 billion $ 96,097
Mar 24, 5 AM $ 6M
-0.14%
$ 78.48 billion $ 95,865
Mar 24, 4 AM $ 6M
-0.28%
$ 78.53 billion $ 40,922
Mar 24, 3 AM $ 6.01M
-0.02%
$ 78.62 billion $ 40,801
Mar 24, 2 AM $ 6.01M
-0.05%
$ 78.57 billion $ 40,845
Mar 24, 1 AM $ 6.01M
-0.43%
$ 78.6 billion $ 40,948
Mar 24, 12 AM $ 6.01M
-0.53%
$ 78.6 billion $ 40,894
Mar 23, 11 PM $ 6.04M
-0.17%
$ 79.05 billion $ 40,930
Mar 23, 10 PM $ 6.05M
-0.50%
$ 79.11 billion $ 41,036
Mar 23, 9 PM $ 6.08M
-0.04%
$ 79.49 billion $ 41,186
Mar 23, 8 PM $ 6.09M
+0.37%
$ 79.58 billion $ 6.07 million
Mar 23, 7 PM $ 6.08M
-0.09%
$ 79.53 billion $ 6.08 million
Mar 23, 6 PM $ 6.06M
+0.12%
$ 79.24 billion $ 6.04 million
Mar 23, 5 PM $ 6.05M
+0.82%
$ 79.17 billion $ 5.96 million
Mar 23, 4 PM $ 5.99M
-0.24%
$ 78.28 billion $ 5.94 million
Mar 23, 3 PM $ 6.07M
-0.83%
$ 79.33 billion $ 6.07 million
Mar 23, 2 PM $ 6.13M
+0.11%
$ 80.18 billion $ 6.11 million
Mar 23, 1 PM $ 6.07M
+0.67%
$ 79.35 billion $ 6.02 million
Mar 23, 12 PM $ 5.99M
-1.01%
$ 78.29 billion $ 5.95 million
Mar 23, 11 AM $ 6.07M
+5.43%
$ 79.42 billion $ 6.03 million
Mar 23, 10 AM $ 5.74M
+0.11%
$ 75.11 billion $ 5.72 million
Mar 23, 9 AM $ 5.72M
-0.72%
$ 74.86 billion $ 5.71 million
Mar 23, 8 AM $ 5.77M
+0.33%
$ 75.51 billion $ 5.74 million
Mar 23, 7 AM $ 5.75M
+0.44%
$ 75.23 billion $ 5.67 million
Mar 23, 6 AM $ 5.74M
-1.14%
$ 75.09 billion $ 5.74 million
Mar 23, 5 AM $ 5.81M
+0.17%
$ 75.98 billion $ 5.82 million
Mar 23, 4 AM $ 5.79M
+0.29%
$ 75.76 billion $ 5.79 million
Mar 23, 3 AM $ 5.78M
-0.22%
$ 75.57 billion $ 5.8 million
Mar 23, 2 AM $ 5.8M
+0.58%
$ 75.89 billion $ 5.8 million
Mar 23, 1 AM $ 5.79M
+0.57%
$ 75.69 billion $ 5.81 million
Mar 23, 12 AM $ 5.74M
-0.57%
$ 75.07 billion $ 5.8 million
Mar 22, 11 PM $ 5.79M
-0.07%
$ 75.78 billion $ 5.81 million
Mar 22, 10 PM $ 5.79M
+0.72%
$ 75.75 billion $ 5.84 million
Mar 22, 9 PM $ 5.76M
-0.59%
$ 75.3 billion $ 5.79 million
Mar 22, 8 PM $ 5.8M
-0.02%
$ 75.87 billion $ 113,752