Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 5.93M
+0.32%
$ 77.59 billion $ 947,758
Apr 1, 3 AM $ 5.9M
+0.52%
$ 77.19 billion $ 947,819
Apr 1, 2 AM $ 5.87M
-0.41%
$ 76.74 billion $ 943,148
Apr 1, 1 AM $ 5.91M
-0.09%
$ 77.26 billion $ 949,661
Apr 1, 12 AM $ 5.91M
-0.17%
$ 77.25 billion $ 830,095
Mar 31, 11 PM $ 5.91M
+0.18%
$ 77.26 billion $ 827,651
Mar 31, 10 PM $ 5.89M
-0.23%
$ 77.08 billion $ 828,571
Mar 31, 9 PM $ 5.91M
-0.19%
$ 77.24 billion $ 827,420
Mar 31, 8 PM $ 5.91M
+0.33%
$ 77.35 billion $ 831,156
Mar 31, 7 PM $ 5.9M
-0.07%
$ 77.18 billion $ 829,702
Mar 28, 8 PM $ 5.69M
+0.20%
$ 74.43 billion $ 16.51 million
Mar 28, 7 PM $ 5.68M
-0.11%
$ 74.29 billion $ 16.48 million
Mar 28, 6 PM $ 5.69M
+0.08%
$ 74.36 billion $ 16.5 million
Mar 28, 5 PM $ 5.68M
-0.08%
$ 74.34 billion $ 16.53 million
Mar 28, 4 PM $ 5.7M
+0.01%
$ 74.51 billion $ 16.57 million
Mar 28, 3 PM $ 5.7M
+0.26%
$ 74.59 billion $ 16.61 million
Mar 28, 2 PM $ 5.69M
-0.10%
$ 74.46 billion $ 16.55 million
Mar 28, 1 PM $ 5.64M
+0.22%
$ 73.73 billion $ 16.35 million
Mar 28, 12 PM $ 5.61M
-0.16%
$ 73.41 billion $ 16.36 million
Mar 28, 11 AM $ 5.62M
+0.14%
$ 73.46 billion $ 16.31 million
Mar 28, 10 AM $ 5.61M
-0.22%
$ 73.36 billion $ 16.33 million
Mar 28, 9 AM $ 5.62M
-0.12%
$ 73.48 billion $ 16.32 million
Mar 28, 8 AM $ 5.63M
-0.15%
$ 73.64 billion $ 16.39 million
Mar 28, 7 AM $ 5.64M
+0.19%
$ 73.74 billion $ 16.38 million
Mar 28, 6 AM $ 5.63M
+0.44%
$ 73.67 billion $ 16.37 million
Mar 28, 5 AM $ 5.61M
+0.11%
$ 73.31 billion $ 16.27 million
Mar 28, 4 AM $ 5.6M
+0.10%
$ 73.24 billion $ 16.27 million
Mar 28, 3 AM $ 5.6M
+0.16%
$ 73.19 billion $ 16.25 million
Mar 28, 2 AM $ 5.58M
-0.28%
$ 73 billion $ 16.23 million
Mar 28, 1 AM $ 5.59M
-0.21%
$ 73.12 billion $ 16.25 million
Mar 28, 12 AM $ 5.61M
+0.04%
$ 73.35 billion $ 16.27 million
Mar 27, 11 PM $ 5.6M
+0.22%
$ 73.18 billion $ 16.23 million
Mar 27, 10 PM $ 5.58M
-0.13%
$ 72.96 billion $ 16.23 million
Mar 27, 9 PM $ 5.59M
+0.06%
$ 73.08 billion $ 16.25 million
Mar 27, 8 PM $ 5.58M
-0.40%
$ 72.94 billion $ 16.26 million
Mar 27, 7 PM $ 5.61M
+0.52%
$ 73.35 billion $ 27,348
Mar 27, 6 PM $ 5.57M
+0.21%
$ 72.9 billion $ 27,242
Mar 27, 5 PM $ 5.58M
-0.18%
$ 72.96 billion $ 17.17 million
Mar 27, 4 PM $ 5.58M
-0.50%
$ 72.95 billion $ 17.14 million
Mar 27, 3 PM $ 5.64M
+0.96%
$ 73.71 billion $ 17.21 million
Mar 27, 2 PM $ 5.56M
-0.22%
$ 72.73 billion $ 17.1 million
Mar 27, 1 PM $ 5.58M
-0.11%
$ 73.03 billion $ 17.24 million
Mar 27, 12 PM $ 5.59M
-0.25%
$ 73.11 billion $ 17.19 million
Mar 27, 11 AM $ 5.6M
-0.36%
$ 73.3 billion $ 17.23 million
Mar 27, 10 AM $ 5.68M
-1.26%
$ 74.28 billion $ 17.64 million
Mar 27, 9 AM $ 5.76M
-0.08%
$ 75.28 billion $ 17.68 million
Mar 27, 8 AM $ 5.74M
-1.33%
$ 75.13 billion $ 17.83 million
Mar 27, 7 AM $ 5.81M
+0.19%
$ 76.04 billion $ 17.91 million
Mar 27, 6 AM $ 5.81M
+0.24%
$ 75.93 billion $ 17.87 million
Mar 27, 5 AM $ 5.79M
+0.34%
$ 75.78 billion $ 17.85 million