Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 2,135.47
-0.12%
$ 27.93 million $ 38
Apr 3, 12 PM $ 2,147.1
-0.20%
$ 28.08 million $ 39
Apr 3, 11 AM $ 2,151.27
+0.18%
$ 28.14 million $ 39
Apr 3, 10 AM $ 2,143.76
+0.00%
$ 28.04 million $ 39
Apr 3, 7 AM $ 2,153.03
+0.05%
$ 28.16 million $ 1,291
Apr 3, 6 AM $ 2,151.15
+0.22%
$ 28.13 million $ 1,289
Apr 3, 5 AM $ 2,150.1
+0.34%
$ 28.12 million $ 1,283
Apr 3, 4 AM $ 2,138.84
-0.14%
$ 27.97 million $ 1,285
Apr 3, 3 AM $ 2,140.89
+0.16%
$ 28 million $ 1,286
Apr 3, 2 AM $ 2,134.17
-0.12%
$ 27.91 million $ 1,286
Apr 3, 1 AM $ 2,139.75
-0.01%
$ 27.98 million $ 1,285
Apr 3, 12 AM $ 2,144.83
+0.01%
$ 28.05 million $ 1,287
Apr 2, 11 PM $ 2,143.58
-0.25%
$ 28.03 million $ 1,288
Apr 2, 10 PM $ 2,147.6
-0.05%
$ 28.09 million $ 1,289
Apr 2, 9 PM $ 2,148.37
-0.45%
$ 28.1 million $ 1,289
Apr 2, 8 PM $ 2,160.05
+0.41%
$ 28.25 million $ 1,294
Apr 2, 7 PM $ 2,145.51
+0.00%
$ 28.06 million $ 1,288
Apr 2, 6 PM $ 2,135
-0.16%
$ 27.92 million $ 1,282
Apr 2, 5 PM $ 2,148.51
-0.32%
$ 28.1 million $ 1,294
Apr 2, 4 PM $ 2,155.36
+0.37%
$ 28.19 million $ 1,292
Apr 2, 3 PM $ 2,146.44
-0.13%
$ 28.07 million $ 1,285
Apr 2, 2 PM $ 2,142.12
+1.24%
$ 28.02 million $ 1,280
Apr 2, 1 PM $ 2,109.07
-0.29%
$ 27.58 million $ 1,265
Apr 2, 12 PM $ 2,116.43
-0.22%
$ 27.68 million $ 1,269
Apr 2, 11 AM $ 2,122.03
-0.18%
$ 27.75 million $ 1,274
Apr 2, 10 AM $ 2,125.88
-0.25%
$ 27.8 million $ 1,273
Apr 2, 9 AM $ 2,133.47
-0.07%
$ 27.9 million $ 1,278
Apr 2, 8 AM $ 2,137.19
-0.31%
$ 27.95 million $ 1,284
Apr 2, 7 AM $ 2,139.65
+0.12%
$ 27.98 million $ 1,283
Apr 2, 1 AM $ 6.05M
+0.00%
$ 79.18 billion $ 120,282
Apr 2, 12 AM $ 6.02M
-0.18%
$ 78.67 billion $ 120,343
Apr 1, 11 PM $ 6.02M
-0.33%
$ 78.68 billion $ 120,413
Apr 1, 10 PM $ 6.04M
-0.42%
$ 78.97 billion $ 120,827
Apr 1, 9 PM $ 6.06M
+0.74%
$ 79.32 billion $ 120,955
Apr 1, 8 PM $ 6M
-0.29%
$ 78.5 billion $ 120,174
Apr 1, 7 PM $ 6.01M
+0.33%
$ 78.64 billion $ 119,824
Apr 1, 6 PM $ 5.99M
-0.55%
$ 78.28 billion $ 961,561
Apr 1, 5 PM $ 6.03M
-0.24%
$ 78.8 billion $ 971,008
Apr 1, 4 PM $ 6.01M
+0.22%
$ 78.62 billion $ 959,194
Apr 1, 3 PM $ 5.99M
+0.44%
$ 78.39 billion $ 957,859
Apr 1, 2 PM $ 5.98M
+0.52%
$ 78.2 billion $ 956,800
Apr 1, 1 PM $ 5.99M
+0.00%
$ 78.39 billion $ 959,968
Apr 1, 12 PM $ 6M
-0.13%
$ 78.44 billion $ 962,608
Apr 1, 11 AM $ 6M
+0.10%
$ 78.51 billion $ 963,328
Apr 1, 10 AM $ 5.99M
+0.01%
$ 78.4 billion $ 961,460
Apr 1, 9 AM $ 6M
-0.24%
$ 78.47 billion $ 962,042
Apr 1, 8 AM $ 6.01M
-0.12%
$ 78.56 billion $ 959,184
Apr 1, 7 AM $ 6.02M
-0.48%
$ 78.73 billion $ 969,404
Apr 1, 6 AM $ 6.03M
+0.85%
$ 78.83 billion $ 964,150
Apr 1, 5 AM $ 5.98M
+0.81%
$ 78.25 billion $ 952,238