Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 2,196.38
-0.51%
$ 28.72 million $ 924
Apr 7, 4 AM $ 2,203.1
+0.24%
$ 28.81 million $ 922
Apr 7, 3 AM $ 2,198.61
-0.43%
$ 28.75 million $ 922
Apr 7, 2 AM $ 2,209.46
+0.13%
$ 28.9 million $ 925
Apr 7, 1 AM $ 2,211.89
-0.19%
$ 28.93 million $ 927
Apr 7, 12 AM $ 2,214.25
+0.35%
$ 28.96 million $ 927
Apr 6, 11 PM $ 2,203.05
-0.94%
$ 28.81 million $ 920
Apr 6, 10 PM $ 2,227.72
-0.62%
$ 29.13 million $ 937
Apr 6, 9 PM $ 2,242.81
-0.40%
$ 29.33 million $ 942
Apr 6, 8 PM $ 2,252.77
+0.38%
$ 29.46 million $ 944
Apr 6, 7 PM $ 2,244.32
-0.17%
$ 29.35 million $ 942
Apr 6, 6 PM $ 2,248.4
+0.46%
$ 29.41 million $ 760
Apr 6, 5 PM $ 2,238.34
-1.49%
$ 29.27 million $ 756
Apr 6, 4 PM $ 2,271.67
-0.71%
$ 29.71 million $ 564
Apr 6, 3 PM $ 2,285.79
+0.48%
$ 29.89 million $ 316
Apr 6, 2 PM $ 2,273.51
+0.24%
$ 29.73 million $ 314
Apr 6, 1 PM $ 2,266.56
-0.23%
$ 29.64 million $ 313
Apr 6, 12 PM $ 2,273.65
-0.05%
$ 29.74 million $ 314
Apr 6, 11 AM $ 2,274.14
-0.06%
$ 29.74 million $ 314
Apr 6, 10 AM $ 2,278.17
+0.17%
$ 29.79 million $ 315
Apr 6, 9 AM $ 2,280.57
+0.89%
$ 29.83 million $ 316
Apr 6, 8 AM $ 2,261.32
+0.16%
$ 29.57 million $ 312
Apr 6, 7 AM $ 2,254.94
+0.30%
$ 29.49 million $ 307
Apr 6, 6 AM $ 2,243.68
-0.35%
$ 29.34 million $ 306
Apr 6, 5 AM $ 2,252.68
-0.03%
$ 29.46 million $ 306
Apr 6, 4 AM $ 2,252.92
+0.09%
$ 29.46 million $ 306
Apr 6, 3 AM $ 2,256.46
+0.02%
$ 29.51 million $ 307
Apr 6, 2 AM $ 2,258.99
+0.98%
$ 29.54 million $ 307
Apr 6, 1 AM $ 2,239.1
-0.30%
$ 29.28 million $ 304
Apr 4, 11 AM $ 2,141.37
-0.04%
$ 28.01 million $ 37
Apr 4, 10 AM $ 2,137.62
-0.04%
$ 27.96 million $ 37
Apr 4, 9 AM $ 2,138.69
-0.05%
$ 27.97 million $ 37
Apr 4, 8 AM $ 2,141.6
+0.03%
$ 28.01 million $ 37
Apr 4, 7 AM $ 2,141.87
-0.09%
$ 28.01 million $ 37
Apr 4, 6 AM $ 2,141.83
-0.02%
$ 28.01 million $ 37
Apr 4, 5 AM $ 2,142.29
+0.14%
$ 28.02 million $ 37
Apr 4, 4 AM $ 2,139.05
+0.00%
$ 27.98 million $ 37
Apr 4, 3 AM $ 2,139.08
+0.06%
$ 27.98 million $ 37
Apr 4, 2 AM $ 2,138.41
-0.06%
$ 27.97 million $ 37
Apr 4, 1 AM $ 2,139.79
-0.07%
$ 27.98 million $ 37
Apr 4, 12 AM $ 2,141.78
+0.00%
$ 28.01 million $ 37
Apr 3, 11 PM $ 2,138.99
-0.10%
$ 27.97 million $ 37
Apr 3, 10 PM $ 2,141.03
-0.27%
$ 28 million $ 37
Apr 3, 9 PM $ 2,146.5
+0.21%
$ 28.07 million $ 37
Apr 3, 8 PM $ 2,141.01
-0.01%
$ 28 million $ 37
Apr 3, 7 PM $ 2,137.38
-0.03%
$ 27.95 million $ 37
Apr 3, 6 PM $ 2,140.11
+0.14%
$ 27.99 million $ 37
Apr 3, 5 PM $ 2,137.6
-0.28%
$ 27.96 million $ 37
Apr 3, 4 PM $ 2,142.21
+0.10%
$ 28.02 million $ 37
Apr 3, 3 PM $ 2,139.63
-0.15%
$ 27.98 million $ 37