Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 2,294.58
+0.33%
$ 30.01 million $ 11,693
Apr 10, 7 AM $ 2,293.73
+0.02%
$ 30 million $ 11,166
Apr 10, 6 AM $ 2,295.92
-0.43%
$ 30.03 million $ 11,200
Apr 10, 5 AM $ 2,307.59
-0.78%
$ 30.18 million $ 11,185
Apr 10, 4 AM $ 2,327.66
+1.17%
$ 30.44 million $ 168
Apr 9, 2 AM $ 2,282.18
+0.18%
$ 29.85 million $ 1
Apr 9, 1 AM $ 2,276.39
-0.28%
$ 29.77 million $ 1
Apr 9, 12 AM $ 2,285.34
-0.29%
$ 29.89 million $ 1
Apr 8, 11 PM $ 2,289.68
-0.39%
$ 29.95 million $ 1
Apr 8, 10 PM $ 2,300.98
-0.77%
$ 30.09 million $ 1
Apr 8, 9 PM $ 2,321.21
+0.43%
$ 30.36 million $ 32
Apr 8, 8 PM $ 2,311.52
+0.07%
$ 30.23 million $ 32
Apr 8, 7 PM $ 2,306.59
-0.10%
$ 30.17 million $ 32
Apr 8, 6 PM $ 2,319.25
-0.72%
$ 30.33 million $ 32
Apr 8, 5 PM $ 2,332.14
-0.30%
$ 30.5 million $ 32
Apr 8, 4 PM $ 2,338.95
+0.00%
$ 30.59 million $ 32
Apr 8, 3 PM $ 2,337.74
+0.65%
$ 30.57 million $ 32
Apr 8, 2 PM $ 2,334.07
-1.36%
$ 30.53 million $ 32
Apr 8, 1 PM $ 2,371.32
-0.49%
$ 31.01 million $ 32
Apr 8, 12 PM $ 2,381.76
+0.32%
$ 31.15 million $ 32
Apr 8, 11 AM $ 2,371.9
-0.09%
$ 31.02 million $ 32
Apr 8, 10 AM $ 2,372.51
-0.21%
$ 31.03 million $ 32
Apr 8, 9 AM $ 2,379.02
-0.18%
$ 31.11 million $ 32
Apr 8, 8 AM $ 2,383.3
+0.19%
$ 31.17 million $ 32
Apr 8, 7 AM $ 2,376.03
+0.04%
$ 31.07 million $ 32
Apr 8, 6 AM $ 2,377.27
+0.33%
$ 31.09 million $ 702
Apr 8, 5 AM $ 2,368.54
-0.24%
$ 30.98 million $ 702
Apr 8, 4 AM $ 2,375.39
+0.59%
$ 31.07 million $ 702
Apr 8, 3 AM $ 2,363.39
+0.16%
$ 30.91 million $ 702
Apr 8, 2 AM $ 2,359.5
-0.01%
$ 30.86 million $ 701
Apr 8, 1 AM $ 2,359.69
-0.01%
$ 30.86 million $ 701
Apr 8, 12 AM $ 2,364.07
-0.79%
$ 30.92 million $ 300
Apr 7, 11 PM $ 2,380.75
+2.75%
$ 31.14 million $ 300
Apr 7, 10 PM $ 2,275.39
+0.41%
$ 29.76 million $ 298
Apr 7, 9 PM $ 2,267.87
+1.51%
$ 29.66 million $ 298
Apr 7, 8 PM $ 2,237.18
+2.46%
$ 29.26 million $ 205
Apr 7, 7 PM $ 2,180.6
-0.02%
$ 28.52 million $ 205
Apr 7, 6 PM $ 2,181.08
-0.55%
$ 28.52 million $ 206
Apr 7, 5 PM $ 2,192.79
+0.75%
$ 28.68 million $ 402
Apr 7, 4 PM $ 2,176.39
+0.37%
$ 28.46 million $ 400
Apr 7, 3 PM $ 2,168.44
+0.13%
$ 28.36 million $ 638
Apr 7, 2 PM $ 2,165.42
-0.12%
$ 28.32 million $ 636
Apr 7, 1 PM $ 2,170.82
+0.05%
$ 28.39 million $ 611
Apr 7, 12 PM $ 2,172.34
-0.30%
$ 28.41 million $ 611
Apr 7, 11 AM $ 2,179.51
-0.18%
$ 28.5 million $ 612
Apr 7, 10 AM $ 2,192.9
-1.20%
$ 28.68 million $ 621
Apr 7, 9 AM $ 2,220.72
+0.71%
$ 29.04 million $ 623
Apr 7, 8 AM $ 2,201.94
+0.41%
$ 28.8 million $ 618
Apr 7, 7 AM $ 2,193.4
-0.05%
$ 28.69 million $ 620
Apr 7, 6 AM $ 2,190.07
-0.23%
$ 28.64 million $ 920