Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 2,478.7
-0.11%
$ 32.42 million $ 252
Apr 14, 1 AM $ 2,472.8
-0.04%
$ 32.34 million $ 71
Apr 14, 12 AM $ 2,477.58
-0.22%
$ 32.4 million $ 71
Apr 13, 11 PM $ 2,487.81
+1.27%
$ 32.54 million $ 71
Apr 13, 10 PM $ 2,448.92
+3.46%
$ 32.03 million $ 70
Apr 13, 9 PM $ 2,362.8
+0.21%
$ 30.9 million $ 68
Apr 13, 8 PM $ 2,362.5
-0.23%
$ 30.9 million $ 68
Apr 13, 7 PM $ 2,354.9
+0.93%
$ 30.8 million $ 67
Apr 13, 6 PM $ 2,331.46
+0.05%
$ 30.49 million $ 67
Apr 13, 5 PM $ 2,339.58
+0.43%
$ 30.6 million $ 67
Apr 13, 4 PM $ 2,332.14
+1.09%
$ 30.5 million $ 67
Apr 13, 3 PM $ 2,307.08
-0.72%
$ 30.17 million $ 67
Apr 13, 2 PM $ 2,320.83
+0.75%
$ 30.35 million $ 66
Apr 13, 1 PM $ 2,290.02
+0.13%
$ 29.95 million $ 66
Apr 13, 12 PM $ 2,281.84
-0.40%
$ 29.84 million $ 0
Apr 13, 11 AM $ 2,287.71
+0.12%
$ 29.92 million $ 0
Apr 13, 10 AM $ 2,284.13
-0.23%
$ 29.87 million $ 0
Apr 13, 9 AM $ 2,291.41
+0.32%
$ 29.97 million $ 0
Apr 13, 8 AM $ 2,286.18
-0.19%
$ 29.9 million $ 0
Apr 13, 7 AM $ 2,286.73
-0.60%
$ 29.91 million $ 0
Apr 13, 6 AM $ 2,297.76
+0.34%
$ 30.05 million $ 0
Apr 13, 5 AM $ 2,288.21
-0.22%
$ 29.93 million $ 0
Apr 13, 4 AM $ 2,299.18
+0.17%
$ 30.07 million $ 0
Apr 13, 3 AM $ 2,295.36
-0.03%
$ 30.02 million $ 0
Apr 13, 2 AM $ 2,299.46
-0.28%
$ 30.07 million $ 0
Apr 13, 1 AM $ 2,307.9
+0.11%
$ 30.18 million $ 0
Apr 13, 12 AM $ 2,304.95
+0.47%
$ 30.14 million $ 0
Apr 11, 2 PM $ 2,367.23
+0.00%
$ 30.96 million $ 212
Apr 11, 6 AM $ 2,361.55
-0.01%
$ 30.89 million $ 2,744
Apr 11, 5 AM $ 2,361.87
+0.48%
$ 30.89 million $ 2,726
Apr 11, 4 AM $ 2,349.96
-0.15%
$ 30.73 million $ 11,264
Apr 11, 3 AM $ 2,355.3
-0.02%
$ 30.8 million $ 11,316
Apr 11, 2 AM $ 2,358.05
+0.16%
$ 30.84 million $ 11,307
Apr 11, 1 AM $ 2,351.62
+0.16%
$ 30.76 million $ 12,091
Apr 11, 12 AM $ 2,347.24
-0.31%
$ 30.7 million $ 12,112
Apr 10, 11 PM $ 2,351.88
+0.02%
$ 30.76 million $ 12,123
Apr 10, 10 PM $ 2,353.91
-0.38%
$ 30.79 million $ 12,156
Apr 10, 9 PM $ 2,359.04
-0.06%
$ 30.85 million $ 12,157
Apr 10, 8 PM $ 2,359.16
+0.03%
$ 30.85 million $ 12,183
Apr 10, 7 PM $ 2,355.23
-0.05%
$ 30.8 million $ 12,021
Apr 10, 6 PM $ 2,356.1
-0.04%
$ 30.81 million $ 12,005
Apr 10, 5 PM $ 2,351.63
+0.04%
$ 30.76 million $ 11,972
Apr 10, 4 PM $ 2,348.45
+0.47%
$ 30.71 million $ 11,260
Apr 10, 3 PM $ 2,344.25
-0.37%
$ 30.66 million $ 11,295
Apr 10, 2 PM $ 2,358.28
+1.28%
$ 30.84 million $ 11,292
Apr 10, 1 PM $ 2,321.32
-0.44%
$ 30.36 million $ 11,873
Apr 10, 12 PM $ 2,327.05
-0.12%
$ 30.43 million $ 11,866
Apr 10, 11 AM $ 2,326.35
+1.02%
$ 30.42 million $ 11,843
Apr 10, 10 AM $ 2,299.33
-0.09%
$ 30.07 million $ 11,741
Apr 10, 9 AM $ 2,301.61
+0.48%
$ 30.1 million $ 11,748