Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 2,467.86
-0.01%
$ 32.28 million $ 2,296
Apr 16, 3 AM $ 2,469.12
+0.09%
$ 32.29 million $ 2,298
Apr 16, 2 AM $ 2,471.85
+0.34%
$ 32.33 million $ 2,291
Apr 16, 1 AM $ 2,462.54
-0.26%
$ 32.21 million $ 2,291
Apr 16, 12 AM $ 2,470.63
+0.05%
$ 32.31 million $ 2,293
Apr 15, 11 PM $ 2,464.44
-0.69%
$ 32.23 million $ 2,292
Apr 15, 10 PM $ 2,477.79
+0.29%
$ 32.41 million $ 2,083
Apr 15, 9 PM $ 2,462.35
-0.31%
$ 32.2 million $ 2,067
Apr 15, 8 PM $ 2,469.51
-0.58%
$ 32.3 million $ 2,073
Apr 15, 7 PM $ 2,486.54
+0.79%
$ 32.52 million $ 2,215
Apr 15, 6 PM $ 2,462.15
+0.28%
$ 32.2 million $ 2,645
Apr 15, 5 PM $ 2,460.28
+0.58%
$ 32.18 million $ 2,637
Apr 15, 4 PM $ 2,454.4
+0.44%
$ 32.1 million $ 2,638
Apr 15, 3 PM $ 2,433.93
-0.42%
$ 31.83 million $ 2,635
Apr 15, 2 PM $ 2,445.93
+0.68%
$ 31.99 million $ 2,632
Apr 15, 1 PM $ 2,432.57
-0.45%
$ 31.81 million $ 764
Apr 15, 12 PM $ 2,443.97
+0.06%
$ 31.96 million $ 765
Apr 15, 11 AM $ 2,434.65
+0.13%
$ 31.84 million $ 763
Apr 15, 10 AM $ 2,421.91
-0.21%
$ 31.67 million $ 760
Apr 15, 9 AM $ 2,429.11
-0.23%
$ 31.77 million $ 763
Apr 15, 8 AM $ 2,436.17
+0.54%
$ 31.86 million $ 761
Apr 15, 7 AM $ 2,419.04
-0.28%
$ 31.64 million $ 758
Apr 15, 6 AM $ 2,424.66
-0.03%
$ 31.71 million $ 761
Apr 15, 5 AM $ 2,426
-0.58%
$ 31.73 million $ 763
Apr 15, 4 AM $ 2,438.74
+0.19%
$ 31.89 million $ 764
Apr 15, 3 AM $ 2,433.9
+0.21%
$ 31.83 million $ 762
Apr 15, 2 AM $ 2,426.74
-0.81%
$ 31.74 million $ 942
Apr 15, 1 AM $ 2,442.21
+0.10%
$ 31.94 million $ 944
Apr 15, 12 AM $ 2,442.23
+0.46%
$ 31.94 million $ 943
Apr 14, 11 PM $ 2,428.6
+0.27%
$ 31.76 million $ 937
Apr 14, 10 PM $ 2,422.48
-0.24%
$ 31.68 million $ 937
Apr 14, 9 PM $ 2,427.43
+0.21%
$ 31.75 million $ 936
Apr 14, 8 PM $ 2,419.43
+0.03%
$ 31.64 million $ 935
Apr 14, 7 PM $ 2,419.17
-0.22%
$ 31.64 million $ 936
Apr 14, 6 PM $ 2,439.06
-0.15%
$ 31.9 million $ 505
Apr 14, 5 PM $ 2,434.45
-0.67%
$ 31.84 million $ 506
Apr 14, 4 PM $ 2,459.79
-0.73%
$ 32.17 million $ 509
Apr 14, 3 PM $ 2,468.25
-0.25%
$ 32.28 million $ 506
Apr 14, 2 PM $ 2,496.97
-0.16%
$ 32.66 million $ 587
Apr 14, 1 PM $ 2,499.59
+0.65%
$ 32.69 million $ 587
Apr 14, 12 PM $ 2,484.27
-0.04%
$ 32.49 million $ 584
Apr 14, 11 AM $ 2,482.59
-0.13%
$ 32.47 million $ 252
Apr 14, 10 AM $ 2,493.97
-0.09%
$ 32.62 million $ 253
Apr 14, 9 AM $ 2,499.24
-0.01%
$ 32.69 million $ 253
Apr 14, 8 AM $ 2,501.62
+0.73%
$ 32.72 million $ 252
Apr 14, 7 AM $ 2,484.58
+0.08%
$ 32.49 million $ 252
Apr 14, 6 AM $ 2,477.02
+0.32%
$ 32.4 million $ 251
Apr 14, 5 AM $ 2,473.77
+0.00%
$ 32.35 million $ 251
Apr 14, 4 AM $ 2,475.43
-0.07%
$ 32.37 million $ 251
Apr 14, 3 AM $ 2,475.9
-0.19%
$ 32.38 million $ 251