Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 2,488.4
+0.02%
$ 32.54 million $ 17
Apr 18, 8 AM $ 2,486.47
-1.15%
$ 32.52 million $ 17
Apr 18, 7 AM $ 2,518.01
-0.16%
$ 32.93 million $ 17
Apr 18, 6 AM $ 2,522.02
+0.09%
$ 32.98 million $ 17
Apr 18, 5 AM $ 2,518.74
-0.01%
$ 32.94 million $ 17
Apr 18, 4 AM $ 2,515.93
-0.40%
$ 32.9 million $ 17
Apr 18, 3 AM $ 2,528.27
-0.15%
$ 33.07 million $ 17
Apr 18, 2 AM $ 2,533.99
+0.07%
$ 33.14 million $ 17
Apr 18, 1 AM $ 2,533.09
+0.06%
$ 33.13 million $ 17
Apr 18, 12 AM $ 2,529.94
-0.14%
$ 33.09 million $ 17
Apr 17, 11 PM $ 2,532.86
-0.66%
$ 33.13 million $ 17
Apr 17, 10 PM $ 2,552.98
+0.48%
$ 33.39 million $ 17
Apr 17, 9 PM $ 2,539.39
+0.06%
$ 33.21 million $ 17
Apr 17, 8 PM $ 2,531.76
-0.50%
$ 33.11 million $ 17
Apr 17, 4 PM $ 2,561.18
+0.33%
$ 33.5 million $ 850
Apr 17, 3 PM $ 2,560.28
-0.12%
$ 33.48 million $ 849
Apr 17, 2 PM $ 2,558.11
+0.72%
$ 33.46 million $ 844
Apr 17, 1 PM $ 2,514.89
+1.24%
$ 32.89 million $ 840
Apr 17, 12 PM $ 2,467.81
+0.17%
$ 32.27 million $ 818
Apr 17, 11 AM $ 2,461.88
+0.45%
$ 32.2 million $ 817
Apr 17, 10 AM $ 2,452.42
-0.54%
$ 32.07 million $ 818
Apr 17, 9 AM $ 2,462.93
+0.09%
$ 32.21 million $ 818
Apr 17, 8 AM $ 2,458.59
+0.78%
$ 32.15 million $ 812
Apr 17, 7 AM $ 2,444.92
+0.28%
$ 31.98 million $ 812
Apr 17, 6 AM $ 2,433.67
+0.19%
$ 31.83 million $ 807
Apr 17, 5 AM $ 2,430.93
-0.31%
$ 31.79 million $ 807
Apr 17, 4 AM $ 2,439.93
+0.16%
$ 31.91 million $ 809
Apr 17, 3 AM $ 2,438.19
+0.00%
$ 31.89 million $ 809
Apr 17, 2 AM $ 2,437.85
-0.01%
$ 31.88 million $ 809
Apr 17, 1 AM $ 2,443.24
-0.40%
$ 31.95 million $ 812
Apr 17, 12 AM $ 2,457.4
+0.01%
$ 32.14 million $ 814
Apr 16, 11 PM $ 2,461.47
+0.33%
$ 32.19 million $ 814
Apr 16, 10 PM $ 2,451.39
+0.07%
$ 32.06 million $ 813
Apr 16, 9 PM $ 2,449.69
-0.30%
$ 32.04 million $ 815
Apr 16, 8 PM $ 2,455.99
-0.41%
$ 32.12 million $ 818
Apr 16, 7 PM $ 2,459.8
+0.45%
$ 32.17 million $ 830
Apr 16, 6 PM $ 2,437.06
+0.10%
$ 31.87 million $ 825
Apr 16, 5 PM $ 2,429.15
+0.16%
$ 31.77 million $ 822
Apr 16, 4 PM $ 2,430.92
-0.58%
$ 31.79 million $ 829
Apr 16, 3 PM $ 2,442.26
+1.09%
$ 31.94 million $ 824
Apr 16, 2 PM $ 2,408.48
-0.97%
$ 31.5 million $ 2,031
Apr 16, 1 PM $ 2,431.58
-0.63%
$ 31.8 million $ 2,062
Apr 16, 12 PM $ 2,447.76
+0.22%
$ 32.01 million $ 2,058
Apr 16, 11 AM $ 2,441.02
+0.07%
$ 31.92 million $ 2,049
Apr 16, 10 AM $ 2,443.16
-0.18%
$ 31.95 million $ 2,050
Apr 16, 9 AM $ 2,453.57
+0.04%
$ 32.09 million $ 2,063
Apr 16, 8 AM $ 2,452.1
-0.17%
$ 32.07 million $ 2,057
Apr 16, 7 AM $ 2,460.44
-0.14%
$ 32.18 million $ 2,068
Apr 16, 6 AM $ 2,463.8
-0.12%
$ 32.22 million $ 2,072
Apr 16, 5 AM $ 2,468.47
+0.17%
$ 32.28 million $ 2,069