Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hundred People Niu Niu Historical Data

百人牛牛
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:19 PM $0.0₁₀26
-20.92%
$-- $62,270
7:56 PM $0.0₉322
+0.00%
$-- $62,267
7:28 PM $0.0₁₀265
+0.00%
$-- $62,267
7:23 PM $0.0₉37
+0.00%
$-- $10
7:20 PM $0.0₉653
+32.06%
$-- $62,266
7:19 PM $0.0₉472
+0.00%
$-- $62,266
7:17 PM $0.0₈918
+0.00%
$-- $62,250
7:16 PM $0.0₈804
+0.00%
$-- $62,249
7:15 PM $0.0₈758
+3.86%
$-- $62,174
7:14 PM $0.0₆951
+0.00%
$-- $62,062
7:13 PM $0.0₆848
+0.00%
$-- $62,049
7:12 PM $0.0₆725
+17.65%
$-- $62,022
7:11 PM $0.0₅125
-13.22%
$-- $61,927
7:10 PM $0.0₅153
+27.15%
$-- $61,887
7:09 PM $0.0₅127
+0.00%
$-- $61,878
7:08 PM $0.0₅137
+0.00%
$-- $61,852
7:07 PM $0.0₅107
+0.00%
$-- $61,826
7:05 PM $0.0₅272
+36.87%
$-- $61,619
7:04 PM $0.0₅218
-10.24%
$-- $61,592
7:03 PM $0.0₅261
-8.17%
$-- $61,559
7:02 PM $0.0₅319
-11.08%
$-- $61,504
7:01 PM $0.0₅295
-11.18%
$-- $61,412
7:00 PM $0.0₅372
-9.02%
$-- $61,372
6:59 PM $0.0₅411
+19.54%
$-- $61,215
6:58 PM $0.0₅334
+22.69%
$-- $61,122
6:57 PM $0.0₅305
+21.68%
$-- $61,060
6:56 PM $0.0₅25
+18.03%
$-- $60,940
6:55 PM $0.0₅381
+65.39%
$-- $60,769
6:54 PM $0.0₅193
+220.16%
$-- $60,524
6:53 PM $0.0₅113
+10.20%
$-- $60,239
6:52 PM $0.0₅114
+31.05%
$-- $59,892
6:51 PM $0.0₆915
-36.10%
$-- $59,679
6:50 PM $0.0₅143
-75.92%
$-- $59,044
6:49 PM $0.0000135
+28.84%
$-- $58,498
6:48 PM $0.000012
-6.75%
$-- $58,351
6:47 PM $0.0000128
+15.13%
$-- $58,032
6:46 PM $0.0000112
-23.46%
$-- $57,825
6:45 PM $0.0000134
-30.67%
$-- $57,579
6:44 PM $0.000018
-19.65%
$-- $57,401
6:43 PM $0.0000211
+156.72%
$-- $57,046
6:42 PM $0.0₅822
-6.08%
$-- $56,930
6:41 PM $0.0000104
-25.58%
$-- $56,762
6:40 PM $0.0₅803
+7.91%
$-- $56,549
6:38 PM $0.0₅894
-26.27%
$-- $56,087
6:37 PM $0.00001
-9.38%
$-- $55,612
6:36 PM $0.0000134
-22.73%
$-- $55,405
6:35 PM $0.0000153
+92.94%
$-- $54,933
6:34 PM $0.0₅971
-13.42%
$-- $54,818
6:33 PM $0.0000102
+8.67%
$-- $54,743
6:32 PM $0.0000111
+90.01%
$-- $54,462
Download