Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hundred People Niu Niu Historical Data

百人牛牛 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:50 PM $0.0000264
-23.52%
$-- $25,837
4:49 PM $0.0000327
-9.80%
$-- $25,714
4:48 PM $0.0000348
-7.86%
$-- $25,529
4:47 PM $0.0000362
-26.89%
$-- $25,262
4:46 PM $0.0000476
-5.49%
$-- $25,015
4:45 PM $0.00004
+31.12%
$-- $24,495
4:44 PM $0.0000288
-22.98%
$-- $24,073
4:43 PM $0.0000275
-14.24%
$-- $23,869
4:42 PM $0.0000305
-1.49%
$-- $23,734
4:41 PM $0.0000327
+3.04%
$-- $23,631
4:40 PM $0.00003
+29.89%
$-- $23,361
4:39 PM $0.0000217
-12.82%
$-- $23,181
4:38 PM $0.0000233
+6.01%
$-- $23,152
4:37 PM $0.0000222
+0.00%
$-- $23,147
4:36 PM $0.000022
+6.41%
$-- $23,121
4:35 PM $0.0000207
+18.90%
$-- $23,085
4:34 PM $0.0000184
-44.12%
$-- $22,966
4:33 PM $0.0000351
-24.45%
$-- $22,874
4:32 PM $0.0000517
-59.57%
$-- $22,553
4:31 PM $0.000121
-0.70%
$-- $22,275
4:30 PM $0.000106
-18.77%
$-- $22,032
4:29 PM $0.00013
-6.95%
$-- $21,915
4:28 PM $0.00014
+3.32%
$-- $21,799
4:27 PM $0.000127
+13.81%
$-- $21,747
4:26 PM $0.000112
+12.40%
$-- $21,704
4:25 PM $0.0000928
+14.42%
$-- $21,633
4:24 PM $0.0000811
-17.50%
$-- $21,527
4:23 PM $0.0000983
-25.45%
$-- $21,391
4:22 PM $0.000174
+0.00%
$-- $21,031
4:21 PM $0.000431
-46.28%
$-- $20,062
4:20 PM $0.000826
+0.00%
$-- $20,008
4:19 PM $0.000854
-1.89%
$-- $19,894
4:18 PM $0.000849
+2.82%
$-- $19,836
4:17 PM $0.000804
+5.00%
$-- $19,764
4:16 PM $0.000748
+2.64%
$-- $19,711
4:15 PM $0.000709
+5.26%
$-- $19,635
4:14 PM $0.000654
+3.11%
$-- $19,582
4:13 PM $0.000617
+5.87%
$-- $19,506
4:12 PM $0.000566
+3.30%
$-- $19,453
4:11 PM $0.000532
+3.60%
$-- $19,399
4:10 PM $0.000498
+0.00%
$-- $19,375
4:09 PM $0.000484
+3.13%
$-- $18,982
4:08 PM $0.000454
-11.83%
$-- $18,789
4:07 PM $0.000545
-6.12%
$-- $18,712
4:06 PM $0.000596
-5.14%
$-- $18,665
4:05 PM $0.000614
-5.06%
$-- $18,486
4:04 PM $0.000673
+0.13%
$-- $18,363
4:03 PM $0.000652
+2.30%
$-- $18,263
4:02 PM $0.000621
+2.66%
$-- $18,213
4:01 PM $0.000587
+5.97%
$-- $18,135