Moody's (Reality Tokenized) Historical Data

rMCO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 446.5
+0.00%
$ -- $ 300.01 million
Jun 14, 1 AM $ 446.5
+0.00%
$ -- $ 300.01 million
Jun 14, 12 AM $ 446.5
+0.00%
$ -- $ 300.01 million
Jun 13, 11 PM $ 446.5
+0.00%
$ -- $ 300.01 million
Jun 13, 10 PM $ 446.5
+0.00%
$ -- $ 300.01 million
Jun 13, 9 PM $ 446.5
+0.00%
$ -- $ 300.01 million
Jun 13, 8 PM $ 446.5
+0.00%
$ -- $ 300.01 million
Jun 13, 7 PM $ 446.5
+0.00%
$ -- $ 300.01 million
Jun 13, 6 PM $ 446.5
+0.00%
$ -- $ 300.01 million
Jun 13, 5 PM $ 446.5
+0.00%
$ -- $ 300.01 million
Jun 13, 4 PM $ 446.5
+0.00%
$ -- $ 300.01 million
Jun 13, 3 PM $ 446.5
+0.00%
$ -- $ 300.01 million
Jun 13, 2 PM $ 446.5
+0.00%
$ -- $ 300.01 million
Jun 13, 1 PM $ 446.5
+0.00%
$ -- $ 300.01 million
Jun 13, 12 PM $ 446.5
+0.00%
$ -- $ 300.01 million
Jun 13, 11 AM $ 446.5
+0.00%
$ -- $ 300.01 million
Jun 13, 10 AM $ 446.5
+0.00%
$ -- $ 300.01 million
Jun 13, 9 AM $ 446.5
+0.00%
$ -- $ 300.01 million
Jun 13, 8 AM $ 446.5
+0.00%
$ -- $ 300.01 million
Jun 13, 7 AM $ 446.5
+0.00%
$ -- $ 300.01 million
Jun 13, 6 AM $ 446.5
+0.00%
$ -- $ 300.01 million
Jun 13, 5 AM $ 446.5
+0.00%
$ -- $ 300.01 million
Jun 13, 4 AM $ 446.5
+0.00%
$ -- $ 300.01 million
Jun 13, 3 AM $ 446.5
+0.00%
$ -- $ 300.01 million
Jun 13, 2 AM $ 446.5
+0.00%
$ -- $ 300.01 million
Jun 13, 1 AM $ 446.5
+0.00%
$ -- $ 300.01 million
Jun 13, 12 AM $ 446.5
+0.00%
$ -- $ 300.01 million
Jun 12, 11 PM $ 446.5
+0.00%
$ -- $ 300.01 million
Jun 12, 10 PM $ 446.5
+0.00%
$ -- $ 300.01 million
Jun 12, 9 PM $ 446.5
+0.71%
$ -- $ 300.01 million
Jun 12, 8 PM $ 443.34
-0.99%
$ -- $ 296.41 million
Jun 12, 7 PM $ 447.75
+0.40%
$ -- $ 218.45 million
Jun 12, 6 PM $ 445.97
-0.15%
$ -- $ 170.78 million
Jun 12, 5 PM $ 446.66
+0.11%
$ -- $ 146.78 million
Jun 12, 4 PM $ 446.19
+0.06%
$ -- $ 125.65 million
Jun 12, 3 PM $ 445.91
-0.08%
$ -- $ 107.03 million
Jun 12, 2 PM $ 446.28
+1.17%
$ -- $ 53.09 million
Jun 12, 1 PM $ 441.12
-0.09%
$ -- $ 16.74 million
Download