SharpLink (Reality Tokenized) Historical Data

rSBET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 5.42
-0.18%
$ -- $ 35.52 million
Jun 11, 9 PM $ 5.43
+0.37%
$ -- $ 35.45 million
Jun 11, 8 PM $ 5.41
-0.37%
$ -- $ 35.02 million
Jun 11, 7 PM $ 5.43
+2.07%
$ -- $ 30.81 million
Jun 11, 6 PM $ 5.32
+0.00%
$ -- $ 24.43 million
Jun 11, 5 PM $ 5.32
+3.10%
$ -- $ 21.79 million
Jun 11, 4 PM $ 5.16
-0.58%
$ -- $ 13.32 million
Jun 11, 3 PM $ 5.19
+0.58%
$ -- $ 10.65 million
Jun 11, 2 PM $ 5.16
-1.71%
$ -- $ 7.49 million
Jun 11, 1 PM $ 5.25
-0.38%
$ -- $ 3.52 million
Jun 11, 12 PM $ 5.27
-0.75%
$ -- $ 346,230
Jun 11, 11 AM $ 5.31
+0.19%
$ -- $ 262,581
Jun 11, 10 AM $ 5.3
+0.38%
$ -- $ 148,126
Jun 11, 9 AM $ 5.28
-0.19%
$ -- $ 118,708
Jun 11, 8 AM $ 5.29
+0.38%
$ -- $ 102,837
Jun 11, 7 AM $ 5.27
+0.38%
$ -- $ 26.52 million
Jun 11, 6 AM $ 5.25
+0.57%
$ -- $ 26.52 million
Jun 11, 5 AM $ 5.22
-1.51%
$ -- $ 26.52 million
Jun 11, 4 AM $ 5.3
+2.12%
$ -- $ 26.52 million
Jun 11, 3 AM $ 5.19
+0.39%
$ -- $ 26.52 million
Download