SharpLink (Reality Tokenized) Historical Data

rSBET Page 29
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 5.78
+0.00%
$ -- $ 303,125
11:46 AM $ 5.78
+0.00%
$ -- $ 303,125
11:45 AM $ 5.78
+0.00%
$ -- $ 303,125
11:44 AM $ 5.78
+0.00%
$ -- $ 303,125
11:43 AM $ 5.78
+0.00%
$ -- $ 297,346
11:42 AM $ 5.78
+0.00%
$ -- $ 297,346
11:41 AM $ 5.78
+0.00%
$ -- $ 297,346
11:40 AM $ 5.78
+0.00%
$ -- $ 297,346
11:39 AM $ 5.78
+0.00%
$ -- $ 297,346
11:38 AM $ 5.78
+0.00%
$ -- $ 297,346
11:37 AM $ 5.78
+0.00%
$ -- $ 297,323
11:36 AM $ 5.78
+0.00%
$ -- $ 294,920
11:35 AM $ 5.78
+0.00%
$ -- $ 294,920
11:34 AM $ 5.78
+0.00%
$ -- $ 294,920
11:33 AM $ 5.78
+0.00%
$ -- $ 294,920
11:32 AM $ 5.78
+0.00%
$ -- $ 294,920
11:31 AM $ 5.78
+0.00%
$ -- $ 294,701
11:30 AM $ 5.78
+0.00%
$ -- $ 294,701
11:29 AM $ 5.78
+0.00%
$ -- $ 294,557
11:28 AM $ 5.78
+0.35%
$ -- $ 294,557
11:27 AM $ 5.76
+0.00%
$ -- $ 294,557
11:26 AM $ 5.76
+0.00%
$ -- $ 294,557
11:25 AM $ 5.76
+0.00%
$ -- $ 294,540
11:24 AM $ 5.76
+0.00%
$ -- $ 294,540
11:23 AM $ 5.76
+0.00%
$ -- $ 294,511
11:22 AM $ 5.76
-0.17%
$ -- $ 294,338
11:21 AM $ 5.77
+0.00%
$ -- $ 294,338
11:20 AM $ 5.77
-0.35%
$ -- $ 294,338
11:19 AM $ 5.79
+0.00%
$ -- $ 294,338
11:18 AM $ 5.79
+0.00%
$ -- $ 294,338
11:17 AM $ 5.79
+0.00%
$ -- $ 294,338
11:16 AM $ 5.79
+0.00%
$ -- $ 294,338
11:15 AM $ 5.79
-0.34%
$ -- $ 294,165
11:14 AM $ 5.81
+0.00%
$ -- $ 294,165
11:13 AM $ 5.81
+0.00%
$ -- $ 287,781
11:12 AM $ 5.81
+0.00%
$ -- $ 287,781
11:11 AM $ 5.81
+0.00%
$ -- $ 287,775
11:10 AM $ 5.81
+0.00%
$ -- $ 287,775
11:09 AM $ 5.81
+0.00%
$ -- $ 287,775
11:08 AM $ 5.81
+0.00%
$ -- $ 286,895
11:07 AM $ 5.81
+0.00%
$ -- $ 286,895
11:06 AM $ 5.81
+0.00%
$ -- $ 286,895
11:05 AM $ 5.81
+0.17%
$ -- $ 286,705
11:04 AM $ 5.8
+0.00%
$ -- $ 286,705
11:03 AM $ 5.79
+0.17%
$ -- $ 286,417
11:02 AM $ 5.78
+0.00%
$ -- $ 286,417
11:01 AM $ 5.78
+0.00%
$ -- $ 284,435
11:00 AM $ 5.78
-0.17%
$ -- $ 284,435
Download