SharpLink (Reality Tokenized) Historical Data

rSBET Page 28
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 5.76
+0.00%
$ -- $ 294,557
11:26 AM $ 5.76
+0.00%
$ -- $ 294,557
11:25 AM $ 5.76
+0.00%
$ -- $ 294,540
11:24 AM $ 5.76
+0.00%
$ -- $ 294,540
11:23 AM $ 5.76
+0.00%
$ -- $ 294,511
11:22 AM $ 5.76
-0.17%
$ -- $ 294,338
11:21 AM $ 5.77
+0.00%
$ -- $ 294,338
11:20 AM $ 5.77
-0.35%
$ -- $ 294,338
11:19 AM $ 5.79
+0.00%
$ -- $ 294,338
11:18 AM $ 5.79
+0.00%
$ -- $ 294,338
11:17 AM $ 5.79
+0.00%
$ -- $ 294,338
11:16 AM $ 5.79
+0.00%
$ -- $ 294,338
11:15 AM $ 5.79
-0.34%
$ -- $ 294,165
11:14 AM $ 5.81
+0.00%
$ -- $ 294,165
11:13 AM $ 5.81
+0.00%
$ -- $ 287,781
11:12 AM $ 5.81
+0.00%
$ -- $ 287,781
11:11 AM $ 5.81
+0.00%
$ -- $ 287,775
11:10 AM $ 5.81
+0.00%
$ -- $ 287,775
11:09 AM $ 5.81
+0.00%
$ -- $ 287,775
11:08 AM $ 5.81
+0.00%
$ -- $ 286,895
11:07 AM $ 5.81
+0.00%
$ -- $ 286,895
11:06 AM $ 5.81
+0.00%
$ -- $ 286,895
11:05 AM $ 5.81
+0.17%
$ -- $ 286,705
11:04 AM $ 5.8
+0.00%
$ -- $ 286,705
11:03 AM $ 5.79
+0.17%
$ -- $ 286,417
11:02 AM $ 5.78
+0.00%
$ -- $ 286,417
11:01 AM $ 5.78
+0.00%
$ -- $ 284,435
11:00 AM $ 5.78
-0.17%
$ -- $ 284,435
10:59 AM $ 5.79
+0.00%
$ -- $ 284,435
10:58 AM $ 5.79
+0.00%
$ -- $ 284,435
10:57 AM $ 5.79
+0.00%
$ -- $ 284,435
10:56 AM $ 5.79
+0.00%
$ -- $ 284,435
10:55 AM $ 5.79
+0.00%
$ -- $ 284,435
10:54 AM $ 5.79
-0.17%
$ -- $ 284,026
10:53 AM $ 5.8
+0.00%
$ -- $ 284,026
10:52 AM $ 5.8
+0.00%
$ -- $ 284,026
10:51 AM $ 5.8
+0.00%
$ -- $ 279,411
10:50 AM $ 5.8
+0.00%
$ -- $ 279,411
10:49 AM $ 5.8
+0.00%
$ -- $ 279,393
10:48 AM $ 5.8
+0.00%
$ -- $ 279,393
10:47 AM $ 5.8
+0.00%
$ -- $ 279,393
10:46 AM $ 5.8
+0.00%
$ -- $ 279,393
10:45 AM $ 5.8
+0.00%
$ -- $ 279,393
10:44 AM $ 5.8
+0.00%
$ -- $ 279,393
10:43 AM $ 5.8
+0.00%
$ -- $ 279,393
10:42 AM $ 5.8
+0.00%
$ -- $ 279,393
10:41 AM $ 5.8
+0.00%
$ -- $ 279,393
10:40 AM $ 5.8
+0.00%
$ -- $ 278,875
10:39 AM $ 5.8
+0.00%
$ -- $ 278,875
10:38 AM $ 5.8
+0.00%
$ -- $ 278,875