SharpLink (Reality Tokenized) Historical Data

rSBET Page 24
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 5.81
-0.17%
$ -- $ 177,475
9:14 AM $ 5.82
+0.00%
$ -- $ 177,475
9:13 AM $ 5.82
+0.00%
$ -- $ 177,475
9:12 AM $ 5.82
+0.00%
$ -- $ 177,475
9:11 AM $ 5.82
+0.00%
$ -- $ 177,475
9:10 AM $ 5.82
+0.00%
$ -- $ 175,388
9:09 AM $ 5.82
-0.17%
$ -- $ 175,388
9:08 AM $ 5.83
+0.00%
$ -- $ 175,388
9:07 AM $ 5.83
+0.00%
$ -- $ 175,377
9:06 AM $ 5.83
+0.00%
$ -- $ 175,377
9:05 AM $ 5.83
+0.00%
$ -- $ 175,377
9:04 AM $ 5.83
+0.00%
$ -- $ 175,377
9:03 AM $ 5.83
+0.00%
$ -- $ 175,353
9:02 AM $ 5.83
+0.00%
$ -- $ 175,353
9:01 AM $ 5.83
+0.00%
$ -- $ 152,408
9:00 AM $ 5.83
+0.00%
$ -- $ 124,192
8:59 AM $ 5.83
+0.00%
$ -- $ 124,192
8:58 AM $ 5.83
-0.17%
$ -- $ 118,542
8:57 AM $ 5.84
+0.34%
$ -- $ 118,542
8:56 AM $ 5.82
-0.17%
$ -- $ 117,673
8:55 AM $ 5.83
+0.34%
$ -- $ 117,673
8:54 AM $ 5.81
+0.00%
$ -- $ 117,673
8:53 AM $ 5.81
+0.35%
$ -- $ 117,550
8:52 AM $ 5.79
+0.35%
$ -- $ 117,550
8:51 AM $ 5.77
+0.00%
$ -- $ 117,550
8:50 AM $ 5.77
+0.17%
$ -- $ 117,550
8:49 AM $ 5.76
+0.00%
$ -- $ 117,550
8:48 AM $ 5.76
+0.00%
$ -- $ 117,550
8:47 AM $ 5.76
+0.00%
$ -- $ 117,436
8:46 AM $ 5.76
+0.00%
$ -- $ 117,436
8:45 AM $ 5.76
+0.00%
$ -- $ 117,436
8:44 AM $ 5.76
+0.17%
$ -- $ 117,436
8:43 AM $ 5.75
+0.00%
$ -- $ 117,436
8:42 AM $ 5.75
+0.00%
$ -- $ 117,436
8:41 AM $ 5.75
+0.00%
$ -- $ 110,425
8:40 AM $ 5.75
+0.00%
$ -- $ 110,425
8:39 AM $ 5.75
+0.00%
$ -- $ 110,425
8:38 AM $ 5.75
+0.00%
$ -- $ 110,425
8:37 AM $ 5.75
+0.00%
$ -- $ 110,172
8:36 AM $ 5.75
+0.00%
$ -- $ 110,172
8:35 AM $ 5.75
+0.00%
$ -- $ 109,313
8:34 AM $ 5.74
+0.17%
$ -- $ 109,313
8:33 AM $ 5.73
+0.00%
$ -- $ 108,939
8:32 AM $ 5.73
+0.00%
$ -- $ 108,939
8:31 AM $ 5.73
+0.00%
$ -- $ 108,939
8:30 AM $ 5.73
+0.00%
$ -- $ 108,939
8:29 AM $ 5.73
+0.00%
$ -- $ 108,939
8:28 AM $ 5.73
+0.00%
$ -- $ 108,939
8:27 AM $ 5.73
+0.00%
$ -- $ 108,939
8:26 AM $ 5.73
+0.00%
$ -- $ 108,939