SharpLink (Reality Tokenized) Historical Data

rSBET Page 22
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 5.76
+0.00%
$ -- $ 117,550
8:47 AM $ 5.76
+0.00%
$ -- $ 117,436
8:46 AM $ 5.76
+0.00%
$ -- $ 117,436
8:45 AM $ 5.76
+0.00%
$ -- $ 117,436
8:44 AM $ 5.76
+0.17%
$ -- $ 117,436
8:43 AM $ 5.75
+0.00%
$ -- $ 117,436
8:42 AM $ 5.75
+0.00%
$ -- $ 117,436
8:41 AM $ 5.75
+0.00%
$ -- $ 110,425
8:40 AM $ 5.75
+0.00%
$ -- $ 110,425
8:39 AM $ 5.75
+0.00%
$ -- $ 110,425
8:38 AM $ 5.75
+0.00%
$ -- $ 110,425
8:37 AM $ 5.75
+0.00%
$ -- $ 110,172
8:36 AM $ 5.75
+0.00%
$ -- $ 110,172
8:35 AM $ 5.75
+0.00%
$ -- $ 109,313
8:34 AM $ 5.74
+0.17%
$ -- $ 109,313
8:33 AM $ 5.73
+0.00%
$ -- $ 108,939
8:32 AM $ 5.73
+0.00%
$ -- $ 108,939
8:31 AM $ 5.73
+0.00%
$ -- $ 108,939
8:30 AM $ 5.73
+0.00%
$ -- $ 108,939
8:29 AM $ 5.73
+0.00%
$ -- $ 108,939
8:28 AM $ 5.73
+0.00%
$ -- $ 108,939
8:27 AM $ 5.73
+0.00%
$ -- $ 108,939
8:26 AM $ 5.73
+0.00%
$ -- $ 108,939
8:25 AM $ 5.73
+0.00%
$ -- $ 108,939
8:24 AM $ 5.73
+0.00%
$ -- $ 108,939
8:23 AM $ 5.73
+0.00%
$ -- $ 108,939
8:22 AM $ 5.73
+0.00%
$ -- $ 108,939
8:21 AM $ 5.73
+0.00%
$ -- $ 108,939
8:20 AM $ 5.73
+0.00%
$ -- $ 108,939
8:19 AM $ 5.73
+0.00%
$ -- $ 108,939
8:18 AM $ 5.73
+0.00%
$ -- $ 108,939
8:17 AM $ 5.73
+0.00%
$ -- $ 108,808
8:16 AM $ 5.73
+0.17%
$ -- $ 108,808
8:15 AM $ 5.72
+0.00%
$ -- $ 108,174
8:14 AM $ 5.72
+0.00%
$ -- $ 108,174
8:13 AM $ 5.72
+0.18%
$ -- $ 107,951
8:12 AM $ 5.71
+0.00%
$ -- $ 107,951
8:11 AM $ 5.71
+0.00%
$ -- $ 107,951
8:10 AM $ 5.71
+0.00%
$ -- $ 96,016
8:09 AM $ 5.71
+0.00%
$ -- $ 96,016
8:08 AM $ 5.71
+0.00%
$ -- $ 96,016
8:07 AM $ 5.71
+0.00%
$ -- $ 50,619
8:06 AM $ 5.71
+0.00%
$ -- $ 50,619
8:05 AM $ 5.71
+0.18%
$ -- $ 40,876
8:04 AM $ 5.7
+0.00%
$ -- $ 40,876
8:03 AM $ 5.7
+0.00%
$ -- $ 40,876
8:02 AM $ 5.7
+0.00%
$ -- $ 40,876
8:01 AM $ 5.7
+0.00%
$ -- $ 79.26 million
8:00 AM $ 5.7
-0.35%
$ -- $ 79.26 million
7:59 AM $ 5.72
+0.18%
$ -- $ 79.26 million