SharpLink (Reality Tokenized) Historical Data

rSBET Page 2
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 5.5
+0.00%
$ -- $ 26.09 million
Jun 13, 10 PM $ 5.5
+0.00%
$ -- $ 26.09 million
Jun 13, 9 PM $ 5.5
+0.00%
$ -- $ 26.09 million
Jun 13, 8 PM $ 5.5
+0.00%
$ -- $ 26.09 million
Jun 13, 7 PM $ 5.5
+0.00%
$ -- $ 26.09 million
Jun 13, 6 PM $ 5.5
+0.00%
$ -- $ 26.09 million
Jun 13, 5 PM $ 5.5
+0.00%
$ -- $ 26.09 million
Jun 13, 4 PM $ 5.5
+0.00%
$ -- $ 26.09 million
Jun 13, 3 PM $ 5.5
+0.00%
$ -- $ 26.09 million
Jun 13, 2 PM $ 5.5
+0.00%
$ -- $ 26.09 million
Jun 13, 1 PM $ 5.5
+0.00%
$ -- $ 26.09 million
Jun 13, 12 PM $ 5.5
+0.00%
$ -- $ 26.09 million
Jun 13, 11 AM $ 5.5
+0.00%
$ -- $ 26.09 million
Jun 13, 10 AM $ 5.5
+0.00%
$ -- $ 26.09 million
Jun 13, 9 AM $ 5.5
+0.00%
$ -- $ 26.09 million
Jun 13, 8 AM $ 5.5
+0.00%
$ -- $ 26.09 million
Jun 13, 7 AM $ 5.5
+0.00%
$ -- $ 26.09 million
Jun 13, 6 AM $ 5.5
+0.00%
$ -- $ 26.09 million
Jun 13, 5 AM $ 5.5
+0.00%
$ -- $ 26.09 million
Jun 13, 4 AM $ 5.5
+0.00%
$ -- $ 26.09 million
Jun 13, 3 AM $ 5.5
+0.00%
$ -- $ 26.09 million
Jun 13, 2 AM $ 5.5
+0.00%
$ -- $ 26.09 million
Jun 13, 1 AM $ 5.5
+0.00%
$ -- $ 26.09 million
Jun 13, 12 AM $ 5.5
+0.00%
$ -- $ 26.09 million
Jun 12, 11 PM $ 5.5
+0.36%
$ -- $ 26.09 million
Jun 12, 10 PM $ 5.48
-0.72%
$ -- $ 26.04 million
Jun 12, 9 PM $ 5.52
+0.18%
$ -- $ 25.8 million
Jun 12, 8 PM $ 5.51
+0.18%
$ -- $ 25.65 million
Jun 12, 7 PM $ 5.51
+0.92%
$ -- $ 23.78 million
Jun 12, 6 PM $ 5.46
+0.18%
$ -- $ 20.43 million
Jun 12, 5 PM $ 5.45
-0.37%
$ -- $ 18.62 million
Jun 12, 4 PM $ 5.47
+0.74%
$ -- $ 15.81 million
Jun 12, 3 PM $ 5.42
-3.21%
$ -- $ 13.23 million
Jun 12, 2 PM $ 5.6
+4.87%
$ -- $ 8.02 million
Jun 12, 1 PM $ 5.34
-0.19%
$ -- $ 3.1 million
Jun 12, 12 PM $ 5.35
-1.29%
$ -- $ 614,111
Jun 12, 11 AM $ 5.42
+0.74%
$ -- $ 437,698
Jun 12, 10 AM $ 5.38
-0.74%
$ -- $ 239,030
Jun 12, 9 AM $ 5.42
+0.93%
$ -- $ 115,339
Jun 12, 8 AM $ 5.37
-0.37%
$ -- $ 77,592
Jun 12, 7 AM $ 5.39
+0.37%
$ -- $ 35.72 million
Jun 12, 6 AM $ 5.37
-1.10%
$ -- $ 35.72 million
Jun 12, 5 AM $ 5.43
+0.18%
$ -- $ 35.72 million
Jun 12, 4 AM $ 5.42
-0.18%
$ -- $ 35.72 million
Jun 12, 3 AM $ 5.43
-0.18%
$ -- $ 35.72 million
Jun 12, 2 AM $ 5.44
+1.30%
$ -- $ 35.72 million
Jun 12, 1 AM $ 5.37
-1.29%
$ -- $ 35.72 million
Jun 12, 12 AM $ 5.44
+0.00%
$ -- $ 35.72 million
Jun 11, 11 PM $ 5.44
+0.37%
$ -- $ 35.72 million
Jun 11, 10 PM $ 5.42
-0.18%
$ -- $ 35.52 million