SharpLink (Reality Tokenized) Historical Data

rSBET
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 5.78
+0.00%
$ -- $ 79.26 million
Yesterday, at 11 PM $ 5.81
+0.52%
$ -- $ 79.25 million
Yesterday, at 10 PM $ 5.78
-0.86%
$ -- $ 79.11 million
Yesterday, at 9 PM $ 5.83
+0.17%
$ -- $ 78.63 million
Yesterday, at 8 PM $ 5.82
+0.00%
$ -- $ 74.57 million
Yesterday, at 7 PM $ 5.82
-1.85%
$ -- $ 70.18 million
Yesterday, at 6 PM $ 5.93
-0.67%
$ -- $ 64.49 million
Yesterday, at 5 PM $ 5.97
-0.83%
$ -- $ 59.77 million
Yesterday, at 4 PM $ 6.02
-1.15%
$ -- $ 53.67 million
Yesterday, at 3 PM $ 6.08
+0.33%
$ -- $ 49 million
Yesterday, at 2 PM $ 6.06
+0.66%
$ -- $ 36.08 million
Yesterday, at 1 PM $ 6.03
+2.55%
$ -- $ 17.07 million
Yesterday, at 12 PM $ 5.88
+0.86%
$ -- $ 983,944
Yesterday, at 11 AM $ 5.83
+1.22%
$ -- $ 691,884
Yesterday, at 10 AM $ 5.76
+0.70%
$ -- $ 373,330
Yesterday, at 9 AM $ 5.72
-0.52%
$ -- $ 341,967
Yesterday, at 8 AM $ 5.75
+1.05%
$ -- $ 255,823
Yesterday, at 7 AM $ 5.69
-0.52%
$ -- $ 269,081
Yesterday, at 6 AM $ 5.72
+0.53%
$ -- $ 242,201
Yesterday, at 5 AM $ 5.69
+0.35%
$ -- $ 172,514
Yesterday, at 4 AM $ 5.67
-0.70%
$ -- $ 169,135
Yesterday, at 3 AM $ 5.71
+0.18%
$ -- $ 159,442
Yesterday, at 2 AM $ 5.7
-0.52%
$ -- $ 148,211
Yesterday, at 1 AM $ 5.73
-0.17%
$ -- $ 81,840
Yesterday, at 12 AM $ 5.74
+4.36%
$ -- $ 73,535
Jun 14, 11 PM $ 5.5
+0.00%
$ -- $ 1.66 million
Jun 14, 10 PM $ 5.5
+0.00%
$ -- $ 1.66 million
Jun 14, 9 PM $ 5.5
+0.00%
$ -- $ 1.66 million
Jun 14, 8 PM $ 5.5
+0.00%
$ -- $ 1.66 million
Jun 14, 7 PM $ 5.5
+0.00%
$ -- $ 1.66 million
Jun 14, 6 PM $ 5.5
+0.00%
$ -- $ 1.66 million
Jun 14, 5 PM $ 5.5
+0.00%
$ -- $ 1.66 million
Jun 14, 4 PM $ 5.5
+0.00%
$ -- $ 1.66 million
Jun 14, 3 PM $ 5.5
+0.00%
$ -- $ 1.66 million
Jun 14, 2 PM $ 5.5
+0.00%
$ -- $ 1.66 million
Jun 14, 1 PM $ 5.5
+0.00%
$ -- $ 1.66 million
Jun 14, 12 PM $ 5.5
+0.00%
$ -- $ 1.66 million
Jun 14, 11 AM $ 5.5
+0.00%
$ -- $ 1.66 million
Jun 14, 10 AM $ 5.5
+0.00%
$ -- $ 1.66 million
Jun 14, 9 AM $ 5.5
+0.00%
$ -- $ 1.66 million
Jun 14, 8 AM $ 5.5
+0.00%
$ -- $ 1.66 million
Jun 14, 7 AM $ 5.5
+0.00%
$ -- $ 1.66 million
Jun 14, 6 AM $ 5.5
+0.00%
$ -- $ 1.66 million
Jun 14, 5 AM $ 5.5
+0.00%
$ -- $ 1.66 million
Jun 14, 4 AM $ 5.5
+0.00%
$ -- $ 1.66 million
Jun 14, 3 AM $ 5.5
+0.00%
$ -- $ 26.09 million
Jun 14, 2 AM $ 5.5
+0.00%
$ -- $ 26.09 million
Jun 14, 1 AM $ 5.5
+0.00%
$ -- $ 26.09 million
Jun 14, 12 AM $ 5.5
+0.00%
$ -- $ 26.09 million
Jun 13, 11 PM $ 5.5
+0.00%
$ -- $ 26.09 million
Download