Qawalla Token Historical Data

QWLA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0801
-0.31%
$ 1.76 million $ 5,668
May 30, 9 PM $ 0.0804
+0.13%
$ 1.77 million $ 5,652
May 30, 8 PM $ 0.0803
-0.10%
$ 1.77 million $ 5,700
May 30, 7 PM $ 0.0803
+0.05%
$ 1.77 million $ 5,862
May 30, 6 PM $ 0.0803
+0.02%
$ 1.77 million $ 5,793
May 30, 5 PM $ 0.0803
+0.02%
$ 1.77 million $ 5,858
May 30, 4 PM $ 0.0803
+0.00%
$ 1.77 million $ 5,867
May 30, 3 PM $ 0.0803
+0.05%
$ 1.77 million $ 5,825
May 30, 2 PM $ 0.0802
+0.27%
$ 1.77 million $ 5,831
May 30, 1 PM $ 0.08
+0.09%
$ 1.76 million $ 5,786
May 30, 12 PM $ 0.0799
+0.04%
$ 1.76 million $ 5,840
May 30, 11 AM $ 0.0799
-0.07%
$ 1.76 million $ 5,749
May 30, 10 AM $ 0.08
+0.11%
$ 1.76 million $ 5,786
May 30, 9 AM $ 0.0799
+0.12%
$ 1.76 million $ 5,705
May 30, 8 AM $ 0.0798
-0.03%
$ 1.76 million $ 5,690
May 30, 7 AM $ 0.0798
-0.09%
$ 1.76 million $ 5,730
May 30, 6 AM $ 0.0799
+0.03%
$ 1.76 million $ 5,690
May 30, 5 AM $ 0.0798
+0.29%
$ 1.76 million $ 5,696
May 30, 4 AM $ 0.0796
-0.32%
$ 1.75 million $ 5,628
May 30, 3 AM $ 0.0799
-0.18%
$ 1.76 million $ 5,620
May 30, 2 AM $ 0.08
+0.07%
$ 1.76 million $ 5,591
May 30, 1 AM $ 0.08
+0.15%
$ 1.76 million $ 5,631
May 30, 12 AM $ 0.0798
+0.08%
$ 1.76 million $ 5,633
May 29, 11 PM $ 0.0798
+0.05%
$ 1.76 million $ 5,655
May 29, 10 PM $ 0.0797
+0.17%
$ 1.75 million $ 5,590
May 29, 9 PM $ 0.0796
-0.42%
$ 1.75 million $ 5,630
May 29, 8 PM $ 0.0799
-0.05%
$ 1.76 million $ 5,686
May 29, 7 PM $ 0.0799
+0.42%
$ 1.76 million $ 5,754
May 29, 6 PM $ 0.0796
-0.91%
$ 1.75 million $ 5,755
May 29, 5 PM $ 0.0803
-0.58%
$ 1.77 million $ 5,881
May 29, 4 PM $ 0.0808
+0.54%
$ 1.78 million $ 6,013
May 29, 3 PM $ 0.0804
+1.40%
$ 1.77 million $ 5,965
May 29, 2 PM $ 0.0793
+0.05%
$ 1.74 million $ 6,390
May 29, 1 PM $ 0.0792
-0.06%
$ 1.74 million $ 6,933
May 29, 12 PM $ 0.0792
-0.30%
$ 1.74 million $ 7,506
May 29, 11 AM $ 0.0794
-0.31%
$ 1.75 million $ 8,132
May 29, 10 AM $ 0.0797
-0.10%
$ 1.75 million $ 8,885
May 29, 9 AM $ 0.0797
+0.32%
$ 1.75 million $ 9,693
May 29, 8 AM $ 0.0795
+0.06%
$ 1.75 million $ 10,362
May 29, 7 AM $ 0.0794
-0.53%
$ 1.75 million $ 11,019
May 29, 6 AM $ 0.0798
+0.11%
$ 1.76 million $ 11,772
May 29, 5 AM $ 0.0798
+0.35%
$ 1.76 million $ 12,548
May 29, 4 AM $ 0.0795
+0.22%
$ 1.75 million $ 13,316
May 29, 3 AM $ 0.0793
+0.12%
$ 1.75 million $ 13,768
May 29, 2 AM $ 0.0793
-0.36%
$ 1.74 million $ 13,867
May 29, 1 AM $ 0.0795
-0.26%
$ 1.75 million $ 13,915
May 29, 12 AM $ 0.0798
+0.24%
$ 1.76 million $ 13,934
May 28, 11 PM $ 0.0796
+0.05%
$ 1.75 million $ 13,881
May 28, 10 PM $ 0.0795
-0.65%
$ 1.75 million $ 13,934
May 28, 9 PM $ 0.0801
+0.37%
$ 1.76 million $ 14,042