Qawalla Token Historical Data

QWLA Page 6
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0711
+0.09%
$ 1.56 million $ 5,279
10:28 AM $ 0.071
+0.00%
$ 1.56 million $ 5,276
10:27 AM $ 0.071
-0.01%
$ 1.56 million $ 5,276
10:25 AM $ 0.071
+0.05%
$ 1.56 million $ 5,267
10:24 AM $ 0.071
+0.00%
$ 1.56 million $ 5,254
10:23 AM $ 0.071
-0.01%
$ 1.56 million $ 5,252
10:22 AM $ 0.071
+0.07%
$ 1.56 million $ 5,252
10:18 AM $ 0.0709
+0.00%
$ 1.56 million $ 5,249
10:17 AM $ 0.0709
+0.00%
$ 1.56 million $ 5,249
10:16 AM $ 0.0709
+0.00%
$ 1.56 million $ 5,240
10:13 AM $ 0.0709
+0.00%
$ 1.56 million $ 5,254
10:12 AM $ 0.0709
-0.03%
$ 1.56 million $ 5,254
10:11 AM $ 0.0709
-0.01%
$ 1.56 million $ 5,249
10:10 AM $ 0.0709
+0.00%
$ 1.56 million $ 5,249
10:09 AM $ 0.0709
+0.00%
$ 1.56 million $ 5,232
10:08 AM $ 0.0709
+0.00%
$ 1.56 million $ 5,232
10:07 AM $ 0.0709
+0.01%
$ 1.56 million $ 5,228
10:05 AM $ 0.0709
+0.00%
$ 1.56 million $ 5,247
10:04 AM $ 0.0709
-0.01%
$ 1.56 million $ 5,241
10:03 AM $ 0.0709
+0.00%
$ 1.56 million $ 5,242
10:02 AM $ 0.0709
+0.00%
$ 1.56 million $ 5,237
10:01 AM $ 0.0709
+0.00%
$ 1.56 million $ 5,222
10:00 AM $ 0.0709
+0.00%
$ 1.56 million $ 5,222
9:59 AM $ 0.0709
-0.04%
$ 1.56 million $ 5,224
9:57 AM $ 0.0709
-0.03%
$ 1.56 million $ 5,235
9:56 AM $ 0.0709
+0.00%
$ 1.56 million $ 5,236
9:53 AM $ 0.0709
+0.02%
$ 1.56 million $ 5,216
9:52 AM $ 0.0709
+0.07%
$ 1.56 million $ 5,216
9:51 AM $ 0.0709
+0.00%
$ 1.56 million $ 5,218
9:50 AM $ 0.0709
-0.05%
$ 1.56 million $ 5,217
9:49 AM $ 0.071
+0.00%
$ 1.56 million $ 5,237
9:47 AM $ 0.071
-0.01%
$ 1.56 million $ 5,231
9:46 AM $ 0.071
+0.00%
$ 1.56 million $ 5,231
9:44 AM $ 0.071
+0.00%
$ 1.56 million $ 5,222
9:43 AM $ 0.071
-0.02%
$ 1.56 million $ 5,222
9:42 AM $ 0.071
+0.01%
$ 1.56 million $ 5,216
9:41 AM $ 0.071
+0.08%
$ 1.56 million $ 5,224
9:37 AM $ 0.0709
-0.04%
$ 1.56 million $ 5,230
9:36 AM $ 0.071
-0.03%
$ 1.56 million $ 5,212
9:35 AM $ 0.071
+0.04%
$ 1.56 million $ 5,205
9:32 AM $ 0.071
+0.07%
$ 1.56 million $ 5,218
9:29 AM $ 0.0709
+0.01%
$ 1.56 million $ 5,216
9:28 AM $ 0.0709
-0.02%
$ 1.56 million $ 5,213
9:27 AM $ 0.0709
-0.01%
$ 1.56 million $ 5,214
9:26 AM $ 0.0709
-0.08%
$ 1.56 million $ 5,214
9:23 AM $ 0.071
-0.02%
$ 1.56 million $ 5,238
9:22 AM $ 0.071
+0.01%
$ 1.56 million $ 5,233
9:21 AM $ 0.071
+0.04%
$ 1.56 million $ 5,229
9:20 AM $ 0.071
-0.21%
$ 1.56 million $ 5,223
9:17 AM $ 0.0712
-0.02%
$ 1.57 million $ 5,248