Qawalla Token Historical Data

QWLA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0628
-0.61%
$ 1.38 million $ 3,916
Jun 6, 12 AM $ 0.0632
+0.82%
$ 1.39 million $ 3,953
Jun 5, 11 PM $ 0.0626
-1.07%
$ 1.38 million $ 3,922
Jun 5, 10 PM $ 0.0633
-0.79%
$ 1.39 million $ 4,026
Jun 5, 9 PM $ 0.0638
+0.51%
$ 1.4 million $ 4,067
Jun 5, 8 PM $ 0.0635
+1.98%
$ 1.4 million $ 4,061
Jun 5, 7 PM $ 0.0623
+1.12%
$ 1.37 million $ 4,004
Jun 5, 6 PM $ 0.0616
-2.31%
$ 1.36 million $ 4,028
Jun 5, 5 PM $ 0.0631
-0.95%
$ 1.39 million $ 4,120
Jun 5, 4 PM $ 0.0636
+1.40%
$ 1.4 million $ 4,156
Jun 5, 3 PM $ 0.0628
-1.06%
$ 1.38 million $ 4,128
Jun 5, 2 PM $ 0.0634
-1.73%
$ 1.39 million $ 4,213
Jun 5, 1 PM $ 0.0648
-1.27%
$ 1.43 million $ 4,384
Jun 5, 12 PM $ 0.0656
-0.46%
$ 1.44 million $ 4,432
Jun 5, 11 AM $ 0.0659
-0.61%
$ 1.45 million $ 4,454
Jun 5, 10 AM $ 0.0663
-0.39%
$ 1.46 million $ 4,496
Jun 5, 9 AM $ 0.0666
+1.11%
$ 1.47 million $ 4,512
Jun 5, 8 AM $ 0.0659
-0.60%
$ 1.45 million $ 4,476
Jun 5, 7 AM $ 0.0663
+0.99%
$ 1.46 million $ 4,492
Jun 5, 6 AM $ 0.0657
-1.84%
$ 1.45 million $ 4,470
Jun 5, 5 AM $ 0.067
-2.86%
$ 1.47 million $ 4,542
Jun 5, 4 AM $ 0.0688
+0.38%
$ 1.51 million $ 4,653
Jun 5, 3 AM $ 0.0685
-0.09%
$ 1.51 million $ 4,517
Jun 5, 2 AM $ 0.0686
-1.24%
$ 1.51 million $ 4,403
Jun 5, 1 AM $ 0.0695
-0.39%
$ 1.53 million $ 4,360
Jun 5, 12 AM $ 0.0697
-0.57%
$ 1.53 million $ 4,251
Jun 4, 11 PM $ 0.0701
+0.24%
$ 1.54 million $ 4,148
Jun 4, 10 PM $ 0.07
+0.13%
$ 1.54 million $ 3,996
Jun 4, 9 PM $ 0.0699
-0.48%
$ 1.54 million $ 3,870
Jun 4, 8 PM $ 0.0702
-0.18%
$ 1.54 million $ 3,761
Jun 4, 7 PM $ 0.0703
-0.13%
$ 1.55 million $ 3,635
Jun 4, 6 PM $ 0.0704
+0.50%
$ 1.55 million $ 3,526
Jun 4, 5 PM $ 0.07
-0.22%
$ 1.54 million $ 3,388
Jun 4, 4 PM $ 0.0702
-0.21%
$ 1.54 million $ 3,269
Jun 4, 3 PM $ 0.0703
+0.17%
$ 1.55 million $ 3,154
Jun 4, 2 PM $ 0.0702
-0.67%
$ 1.54 million $ 3,038
Jun 4, 1 PM $ 0.0705
+0.16%
$ 1.55 million $ 2,925
Jun 4, 12 PM $ 0.0704
+1.66%
$ 1.55 million $ 2,792
Jun 4, 11 AM $ 0.0693
+0.74%
$ 1.52 million $ 2,637
Jun 4, 10 AM $ 0.0688
-1.34%
$ 1.51 million $ 2,512
Jun 4, 9 AM $ 0.0697
-0.77%
$ 1.53 million $ 2,417
Jun 4, 8 AM $ 0.0703
-0.25%
$ 1.55 million $ 2,320
Jun 4, 7 AM $ 0.0705
-0.61%
$ 1.55 million $ 2,212
Jun 4, 6 AM $ 0.0709
+0.31%
$ 1.56 million $ 2,111
Jun 4, 5 AM $ 0.0707
-1.12%
$ 1.55 million $ 1,981
Jun 4, 4 AM $ 0.0715
-0.20%
$ 1.57 million $ 1,931
Jun 4, 3 AM $ 0.0716
+2.34%
$ 1.58 million $ 1,938
Jun 4, 2 AM $ 0.0701
+0.68%
$ 1.54 million $ 1,900
Jun 4, 1 AM $ 0.0697
-1.82%
$ 1.53 million $ 1,878
Jun 4, 12 AM $ 0.0709
-1.28%
$ 1.56 million $ 1,939