Qawalla Token Historical Data

QWLA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0667
-0.06%
$ 1.47 million $ 4,248
Jun 8, 1 AM $ 0.0667
-0.88%
$ 1.47 million $ 4,223
Jun 8, 12 AM $ 0.0673
+0.81%
$ 1.48 million $ 4,214
Jun 7, 11 PM $ 0.0668
+0.54%
$ 1.47 million $ 4,152
Jun 7, 10 PM $ 0.0665
+2.82%
$ 1.46 million $ 4,127
Jun 7, 9 PM $ 0.0646
+0.17%
$ 1.42 million $ 4,008
Jun 7, 8 PM $ 0.0645
+0.92%
$ 1.42 million $ 3,988
Jun 7, 7 PM $ 0.064
-1.02%
$ 1.41 million $ 3,939
Jun 7, 6 PM $ 0.0646
-0.01%
$ 1.42 million $ 3,942
Jun 7, 5 PM $ 0.0646
+0.24%
$ 1.42 million $ 3,906
Jun 7, 4 PM $ 0.0645
-0.01%
$ 1.42 million $ 3,900
Jun 7, 3 PM $ 0.0645
+0.11%
$ 1.42 million $ 3,891
Jun 7, 2 PM $ 0.0645
+0.55%
$ 1.42 million $ 3,880
Jun 7, 1 PM $ 0.0641
-0.05%
$ 1.41 million $ 3,875
Jun 7, 12 PM $ 0.0641
-0.69%
$ 1.41 million $ 3,878
Jun 7, 11 AM $ 0.0646
+0.23%
$ 1.42 million $ 3,839
Jun 7, 10 AM $ 0.0644
-0.45%
$ 1.42 million $ 3,780
Jun 7, 9 AM $ 0.0647
+0.02%
$ 1.42 million $ 3,778
Jun 7, 8 AM $ 0.0647
+1.25%
$ 1.42 million $ 3,818
Jun 7, 7 AM $ 0.0639
-0.01%
$ 1.41 million $ 3,759
Jun 7, 6 AM $ 0.0639
+0.59%
$ 1.41 million $ 3,773
Jun 7, 5 AM $ 0.0635
+0.41%
$ 1.4 million $ 3,739
Jun 7, 4 AM $ 0.0633
+0.18%
$ 1.39 million $ 3,739
Jun 7, 3 AM $ 0.0632
+0.09%
$ 1.39 million $ 3,735
Jun 7, 2 AM $ 0.0631
+0.20%
$ 1.39 million $ 3,753
Jun 7, 1 AM $ 0.063
+1.54%
$ 1.39 million $ 3,788
Jun 7, 12 AM $ 0.062
-0.23%
$ 1.36 million $ 3,759
Jun 6, 11 PM $ 0.0622
+0.61%
$ 1.37 million $ 3,774
Jun 6, 10 PM $ 0.0618
+0.00%
$ 1.36 million $ 3,744
Jun 6, 9 PM $ 0.0618
+0.19%
$ 1.36 million $ 3,754
Jun 6, 8 PM $ 0.0617
+0.03%
$ 1.36 million $ 3,746
Jun 6, 7 PM $ 0.0617
+0.03%
$ 1.36 million $ 3,750
Jun 6, 6 PM $ 0.0617
+0.29%
$ 1.36 million $ 3,738
Jun 6, 5 PM $ 0.0614
-0.71%
$ 1.35 million $ 3,728
Jun 6, 4 PM $ 0.0619
+0.08%
$ 1.36 million $ 3,751
Jun 6, 3 PM $ 0.0618
+0.11%
$ 1.36 million $ 3,749
Jun 6, 2 PM $ 0.0618
+0.14%
$ 1.36 million $ 3,710
Jun 6, 1 PM $ 0.0617
-0.95%
$ 1.36 million $ 3,651
Jun 6, 12 PM $ 0.0623
+0.84%
$ 1.37 million $ 3,703
Jun 6, 11 AM $ 0.0618
+1.02%
$ 1.36 million $ 3,734
Jun 6, 10 AM $ 0.0612
-1.61%
$ 1.35 million $ 3,758
Jun 6, 9 AM $ 0.0622
-0.90%
$ 1.37 million $ 3,820
Jun 6, 8 AM $ 0.0628
+0.58%
$ 1.38 million $ 3,853
Jun 6, 7 AM $ 0.0624
+1.08%
$ 1.37 million $ 3,851
Jun 6, 6 AM $ 0.0618
-0.38%
$ 1.36 million $ 3,809
Jun 6, 5 AM $ 0.062
+2.76%
$ 1.36 million $ 3,827
Jun 6, 4 AM $ 0.0604
-2.54%
$ 1.33 million $ 3,746
Jun 6, 3 AM $ 0.0619
-0.89%
$ 1.36 million $ 3,849
Jun 6, 2 AM $ 0.0625
-0.42%
$ 1.38 million $ 3,895
Jun 6, 1 AM $ 0.0628
-0.61%
$ 1.38 million $ 3,916