Qawalla Token Historical Data

QWLA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0642
-1.12%
$ 1.41 million $ 3,318
Jun 10, 7 AM $ 0.0649
+0.48%
$ 1.43 million $ 3,345
Jun 10, 6 AM $ 0.0646
+0.30%
$ 1.42 million $ 3,301
Jun 10, 5 AM $ 0.0645
+0.09%
$ 1.42 million $ 3,276
Jun 10, 4 AM $ 0.0644
-0.25%
$ 1.42 million $ 3,259
Jun 10, 3 AM $ 0.0646
+0.36%
$ 1.42 million $ 3,271
Jun 10, 2 AM $ 0.0644
-0.88%
$ 1.42 million $ 3,269
Jun 10, 1 AM $ 0.0649
-0.23%
$ 1.43 million $ 3,319
Jun 10, 12 AM $ 0.065
+0.23%
$ 1.43 million $ 3,359
Jun 9, 11 PM $ 0.0649
-0.12%
$ 1.43 million $ 3,361
Jun 9, 10 PM $ 0.065
-0.55%
$ 1.43 million $ 3,399
Jun 9, 9 PM $ 0.0653
-0.60%
$ 1.44 million $ 3,434
Jun 9, 8 PM $ 0.0657
+0.24%
$ 1.45 million $ 3,476
Jun 9, 7 PM $ 0.0656
+0.24%
$ 1.44 million $ 3,479
Jun 9, 6 PM $ 0.0654
+0.49%
$ 1.44 million $ 3,510
Jun 9, 5 PM $ 0.0651
+0.86%
$ 1.43 million $ 3,506
Jun 9, 4 PM $ 0.0645
-0.60%
$ 1.42 million $ 3,476
Jun 9, 3 PM $ 0.0649
-0.18%
$ 1.43 million $ 3,499
Jun 9, 2 PM $ 0.0649
-1.86%
$ 1.43 million $ 3,509
Jun 9, 1 PM $ 0.0662
-0.17%
$ 1.46 million $ 3,516
Jun 9, 12 PM $ 0.0663
+0.12%
$ 1.46 million $ 3,384
Jun 9, 11 AM $ 0.0662
-0.18%
$ 1.46 million $ 3,254
Jun 9, 10 AM $ 0.0663
+0.25%
$ 1.46 million $ 3,111
Jun 9, 9 AM $ 0.0661
-0.34%
$ 1.46 million $ 2,953
Jun 9, 8 AM $ 0.0664
-0.25%
$ 1.46 million $ 2,821
Jun 9, 7 AM $ 0.0665
-0.33%
$ 1.46 million $ 2,750
Jun 9, 6 AM $ 0.0668
-0.22%
$ 1.47 million $ 2,807
Jun 9, 5 AM $ 0.0669
+0.07%
$ 1.47 million $ 2,848
Jun 9, 4 AM $ 0.0669
+1.18%
$ 1.47 million $ 2,863
Jun 9, 3 AM $ 0.0661
+0.09%
$ 1.45 million $ 2,856
Jun 9, 2 AM $ 0.066
-0.16%
$ 1.45 million $ 2,877
Jun 9, 1 AM $ 0.0661
+0.35%
$ 1.45 million $ 2,885
Jun 9, 12 AM $ 0.0659
-1.59%
$ 1.45 million $ 2,901
Jun 8, 11 PM $ 0.0669
-0.71%
$ 1.47 million $ 2,999
Jun 8, 10 PM $ 0.0674
-0.20%
$ 1.48 million $ 3,031
Jun 8, 9 PM $ 0.0676
+1.09%
$ 1.49 million $ 3,060
Jun 8, 8 PM $ 0.0669
+0.18%
$ 1.47 million $ 3,064
Jun 8, 7 PM $ 0.0668
+0.08%
$ 1.47 million $ 3,099
Jun 8, 6 PM $ 0.0667
-0.10%
$ 1.47 million $ 3,134
Jun 8, 5 PM $ 0.0668
+0.04%
$ 1.47 million $ 3,172
Jun 8, 4 PM $ 0.0667
-0.44%
$ 1.47 million $ 3,205
Jun 8, 3 PM $ 0.067
+0.14%
$ 1.48 million $ 3,271
Jun 8, 2 PM $ 0.0669
+0.25%
$ 1.47 million $ 3,306
Jun 8, 8 AM $ 0.066
-0.39%
$ 1.45 million $ 4,299
Jun 8, 7 AM $ 0.0663
+0.43%
$ 1.46 million $ 4,319
Jun 8, 6 AM $ 0.066
+0.84%
$ 1.45 million $ 4,270
Jun 8, 5 AM $ 0.0655
-0.51%
$ 1.44 million $ 4,224
Jun 8, 4 AM $ 0.0658
-1.08%
$ 1.45 million $ 4,207
Jun 8, 3 AM $ 0.0665
-0.27%
$ 1.46 million $ 4,257
Jun 8, 2 AM $ 0.0667
-0.06%
$ 1.47 million $ 4,248