Qawalla Token Historical Data

QWLA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.116
+0.00%
$ 2.55 million $ 1,230
Dec 26, 11 PM $ 0.114
-1.29%
$ 2.55 million $ 1,226
Dec 26, 3 PM $ 0.115
-2.43%
$ 2.53 million $ 1,146
Dec 26, 2 PM $ 0.118
+0.00%
$ 2.59 million $ 1,345
Dec 25, 3 PM $ 0.118
+0.06%
$ 2.59 million $ 1,275
Dec 24, 5 PM $ 0.117
+0.01%
$ 2.57 million $ 960
Dec 24, 3 PM $ 0.116
+0.28%
$ 2.54 million $ 891
Dec 24, 2 PM $ 0.115
+0.00%
$ 2.54 million $ 1,119
Dec 24, 8 AM $ 0.146
+0.00%
$ 3.22 million $ 1,098
Dec 24, 7 AM $ 0.146
-1.01%
$ 3.21 million $ 1,107
Dec 23, 10 PM $ 0.149
+0.00%
$ 3.28 million $ 1,060
Dec 23, 9 PM $ 0.149
+0.00%
$ 3.28 million $ 977
Dec 23, 5 PM $ 0.149
+0.00%
$ 3.28 million $ 973
Dec 23, 5 AM $ 0.148
-0.91%
$ 3.26 million $ 961
Dec 22, 9 PM $ 0.15
+0.00%
$ 3.29 million $ 909
Dec 22, 8 PM $ 0.149
+0.50%
$ 3.28 million $ 899
Dec 21, 11 PM $ 0.151
+0.37%
$ 3.32 million $ 822
Dec 21, 5 AM $ 0.15
+0.00%
$ 3.29 million $ 721
Dec 19, 10 PM $ 0.15
+0.00%
$ -- $ 535
Dec 19, 9 PM $ 0.15
-0.08%
$ 3.3 million $ 402
Dec 19, 2 PM $ 0.149
+0.20%
$ 3.29 million $ 312
Dec 19, 4 AM $ 0.147
+0.00%
$ 3.23 million $ 3,733
Dec 18, 6 PM $ 0.143
+0.00%
$ 3.14 million $ 3,615
Dec 18, 1 PM $ 0.146
+0.00%
$ 3.2 million $ 3,573
Dec 18, 4 AM $ 0.143
+0.00%
$ 3.14 million $ 3,461
Dec 17, 2 PM $ 0.148
+0.60%
$ 3.26 million $ 3,497
Dec 17, 3 AM $ 0.149
+0.01%
$ 3.27 million $ 3,427
Dec 16, 10 PM $ 0.148
+0.00%
$ 3.26 million $ 3,216
Dec 16, 2 PM $ 0.147
+0.00%
$ 3.24 million $ 3,196
Dec 16, 1 PM $ 0.148
+0.03%
$ 3.26 million $ 3,181
Dec 16, 1 AM $ 0.148
+0.00%
$ 3.26 million $ 3,057
Dec 15, 2 PM $ 0.158
+0.31%
$ 3.47 million $ 3,188
Dec 15, 6 AM $ 0.157
+0.00%
$ 3.45 million $ 2,978
Dec 14, 6 PM $ 0.155
+0.01%
$ 3.42 million $ 2,841
Dec 14, 5 PM $ 0.155
+0.00%
$ 3.41 million $ 2,713
Dec 13, 2 PM $ 0.156
+0.01%
$ 3.44 million $ 2,698
Dec 13, 6 AM $ 0.155
+0.00%
$ 3.41 million $ 2,577
Dec 13, 5 AM $ 0.155
-0.19%
$ 3.41 million $ 2,194
Dec 13, 4 AM $ 0.155
+0.00%
$ 3.42 million $ 2,110
Dec 12, 9 PM $ 0.155
+0.19%
$ 3.41 million $ 1,821
Dec 12, 7 AM $ 0.163
-0.02%
$ 3.6 million $ 1,411
Dec 11, 2 PM $ 0.16
+0.00%
$ 3.53 million $ 1,182
Dec 11, 6 AM $ 0.161
+0.00%
$ 3.55 million $ 1,176
Dec 11, 5 AM $ 0.161
+0.00%
$ 3.55 million $ 1,152
Dec 10, 7 PM $ 0.171
+0.00%
$ 3.76 million $ 1,176
Dec 7, 10 PM $ 0.153
-0.01%
$ 3.36 million $ 673
Dec 7, 2 AM $ 0.153
+0.00%
$ 3.37 million $ 633
Dec 6, 6 PM $ 0.153
+0.02%
$ 3.37 million $ 574
Dec 6, 3 AM $ 0.153
-0.01%
$ 3.37 million $ 464
Dec 4, 4 AM $ 0.161
+0.00%
$ 3.55 million $ 123