Qawalla Token Historical Data

QWLA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0774
+0.00%
$ 1.7 million $ 208
Mar 3, 7 PM $ 0.0787
+0.00%
$ -- $ 137
Mar 3, 4 PM $ 0.0779
+0.00%
$ 1.71 million $ 100
Mar 1, 8 PM $ 0.0759
+0.00%
$ 1.67 million $ 369
Mar 1, 7 AM $ 0.0792
+0.00%
$ 1.74 million $ 229
Feb 27, 5 PM $ 0.0764
+0.00%
$ 1.68 million $ 217
Feb 27, 4 PM $ 0.0764
+0.00%
$ 1.68 million $ 186
Feb 21, 6 PM $ 0.0788
+0.00%
$ 1.73 million $ 50
Feb 16, 11 PM $ 0.079
+0.02%
$ 1.74 million $ 27
Feb 15, 7 PM $ 0.0772
+0.04%
$ 1.7 million $ 72
Feb 15, 5 AM $ 0.0823
+0.00%
$ 1.81 million $ 73
Feb 14, 11 PM $ 0.0829
+0.00%
$ 1.82 million $ 116
Feb 14, 9 PM $ 0.0829
+0.00%
$ 1.82 million $ 86
Feb 14, 3 AM $ 0.0813
+0.00%
$ 1.79 million $ 97
Feb 11, 6 PM $ 0.0765
+0.00%
$ 1.68 million $ 306
Feb 10, 9 PM $ 0.0794
+0.16%
$ 1.75 million $ 144
Feb 9, 9 PM $ 0.0839
+0.00%
$ 1.85 million $ 161
Feb 9, 2 AM $ 0.0819
+0.00%
$ 1.8 million $ 440
Feb 8, 11 PM $ 0.0831
+0.74%
$ 1.83 million $ 393
Feb 8, 4 AM $ 0.0824
+0.05%
$ 1.81 million $ 113
Feb 8, 3 AM $ 0.0826
+0.00%
$ 1.82 million $ 331
Feb 7, 4 PM $ 0.0814
+0.13%
$ 1.79 million $ 260
Feb 7, 3 PM $ 0.0811
+0.00%
$ 1.78 million $ 255
Feb 7, 7 AM $ 0.0814
-0.16%
$ -- $ 140
Feb 7, 6 AM $ 0.0823
+0.00%
$ 1.81 million $ 114
Feb 6, 11 PM $ 0.0822
-0.08%
$ 1.81 million $ 355
Feb 6, 7 AM $ 0.0751
+0.00%
$ 1.65 million $ 127
Feb 5, 9 PM $ 0.0738
+0.00%
$ 1.62 million $ 436
Feb 5, 8 PM $ 0.0738
-3.42%
$ 1.62 million $ 383
Feb 5, 7 AM $ 0.0836
+0.00%
$ 1.84 million $ 147
Feb 5, 3 AM $ 0.0844
+0.00%
$ -- $ 132
Feb 4, 4 PM $ 0.0841
+0.00%
$ 1.85 million $ 228
Feb 4, 6 AM $ 0.0897
+0.00%
$ 1.97 million $ 125
Feb 4, 5 AM $ 0.09
+0.00%
$ 1.98 million $ 91
Feb 4, 4 AM $ 0.0906
+0.70%
$ 1.99 million $ 65
Feb 1, 9 PM $ 0.0912
+0.00%
$ 2.01 million $ 15
Feb 1, 3 PM $ 0.0911
+0.00%
$ 2.01 million $ 44
Feb 1, 5 AM $ 0.0967
+0.00%
$ 2.13 million $ 21
Jan 31, 6 PM $ 0.0952
+0.00%
$ 2.09 million $ 210
Jan 31, 5 PM $ 0.0958
-0.02%
$ 2.11 million $ 206
Jan 29, 3 AM $ 0.117
-0.07%
$ 2.58 million $ 99
Jan 28, 7 PM $ 0.119
-0.08%
$ 2.62 million $ 438
Jan 28, 4 PM $ 0.118
+0.00%
$ 2.59 million $ 366
Jan 28, 3 PM $ 0.117
-1.74%
$ 2.57 million $ 369
Jan 28, 6 AM $ 0.119
+0.00%
$ 2.63 million $ 25
Jan 27, 8 PM $ 0.119
+0.00%
$ 2.62 million $ 349
Jan 27, 4 PM $ 0.118
+1.83%
$ 2.59 million $ 324
Jan 27, 3 PM $ 0.115
+0.00%
$ 2.54 million $ 278
Jan 27, 2 PM $ 0.115
+0.00%
$ 2.54 million $ 267
Jan 27, 1 PM $ 0.115
+0.00%
$ 2.54 million $ 231