Qawalla Token Historical Data

QWLA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0851
+0.26%
$ 1.87 million $ 328
Apr 6, 7 PM $ 0.0849
-0.04%
$ 1.87 million $ 171
Apr 6, 6 PM $ 0.0849
+0.31%
$ 1.87 million $ 166
Apr 6, 2 PM $ 0.085
+0.09%
$ 1.87 million $ 161
Apr 6, 1 PM $ 0.085
+0.00%
$ 1.87 million $ 136
Apr 6, 6 AM $ 0.0844
+0.01%
$ 1.86 million $ 135
Apr 6, 5 AM $ 0.0844
-0.04%
$ 1.86 million $ 134
Apr 6, 4 AM $ 0.0844
+0.09%
$ 1.86 million $ 117
Apr 5, 9 PM $ 0.0817
+0.00%
$ 1.8 million $ 30
Apr 5, 2 AM $ 0.0815
+0.00%
$ 1.79 million $ 14
Apr 2, 4 PM $ 0.0814
+0.00%
$ 1.79 million $ 168
Apr 2, 12 PM $ 0.0804
-0.35%
$ 1.77 million $ 136
Apr 2, 11 AM $ 0.0806
+0.00%
$ 1.77 million $ 116
Apr 2, 12 AM $ 0.0852
+0.00%
$ 1.88 million $ 102
Apr 1, 3 AM $ 0.0826
+0.00%
$ 1.82 million $ 151
Apr 1, 2 AM $ 0.0826
+0.00%
$ 1.82 million $ 126
Mar 31, 3 PM $ 0.0816
-0.20%
$ 1.79 million $ 148
Mar 31, 12 AM $ 0.0806
+0.00%
$ 1.77 million $ 15
Mar 29, 11 PM $ 0.0787
+0.00%
$ 1.73 million $ 12
Mar 28, 11 PM $ 0.0791
+0.00%
$ 1.74 million $ 179
Mar 27, 4 PM $ 0.0787
+0.02%
$ 1.73 million $ 184
Mar 26, 3 AM $ 0.0852
+0.00%
$ 1.87 million $ 103
Mar 23, 5 PM $ 0.0846
+0.00%
$ 1.86 million $ 437
Mar 23, 2 PM $ 0.0864
-0.25%
$ 1.9 million $ 471
Mar 23, 3 AM $ 0.0815
+0.00%
$ 1.79 million $ 239
Mar 22, 11 PM $ 0.082
+0.00%
$ 1.8 million $ 121
Mar 22, 2 PM $ 0.0823
+0.00%
$ 1.81 million $ 58
Mar 21, 2 PM $ 0.0854
+0.00%
$ 1.88 million $ 185
Mar 20, 11 PM $ 0.0851
+0.01%
$ 1.87 million $ 203
Mar 20, 5 AM $ 0.0848
-0.40%
$ 1.87 million $ 98
Mar 19, 8 PM $ 0.0848
+0.00%
$ 1.87 million $ 88
Mar 18, 1 PM $ 0.0885
-0.56%
$ 1.95 million $ 105
Mar 17, 5 PM $ 0.0925
+0.00%
$ 2.04 million $ 139
Mar 17, 6 AM $ 0.0911
+0.00%
$ -- $ 69
Mar 17, 5 AM $ 0.0913
+0.00%
$ 2.01 million $ 34
Mar 15, 11 PM $ 0.0869
+0.00%
$ 1.91 million $ 208
Mar 15, 7 AM $ 0.0836
+0.00%
$ 1.84 million $ 149
Mar 11, 10 AM $ 0.0801
+0.08%
$ 1.76 million $ 57
Mar 11, 12 AM $ 0.0807
+0.00%
$ 1.78 million $ 118
Mar 10, 9 PM $ 0.0808
+0.00%
$ 1.78 million $ 93
Mar 10, 12 PM $ 0.0815
+0.00%
$ 1.79 million $ 45
Mar 8, 8 AM $ 0.0774
+0.00%
$ 1.7 million $ 279
Mar 8, 3 AM $ 0.0771
+0.07%
$ 1.7 million $ 163
Mar 7, 6 AM $ 0.0783
+0.00%
$ 1.72 million $ 33
Mar 6, 9 PM $ 0.0783
+0.00%
$ 1.72 million $ 193
Mar 6, 8 PM $ 0.0783
+0.00%
$ 1.72 million $ 25
Mar 5, 5 PM $ 0.0824
+0.00%
$ 1.81 million $ 99
Mar 5, 4 PM $ 0.0825
+0.00%
$ 1.82 million $ 84
Mar 4, 10 PM $ 0.0854
+0.00%
$ 1.88 million $ 87
Mar 4, 4 AM $ 0.0774
+0.00%
$ 1.7 million $ 208