Qawalla Token Historical Data

QWLA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0872
-0.76%
$ 1.92 million $ 1,087
Apr 9, 3 PM $ 0.0876
+1.62%
$ 1.93 million $ 1,086
Apr 9, 2 PM $ 0.0863
+0.58%
$ 1.9 million $ 1,065
Apr 9, 1 PM $ 0.0858
-0.38%
$ 1.89 million $ 1,026
Apr 9, 10 AM $ 0.0869
-0.04%
$ 1.91 million $ 1,015
Apr 9, 9 AM $ 0.0869
+0.31%
$ 1.91 million $ 1,001
Apr 9, 8 AM $ 0.0866
+0.20%
$ 1.91 million $ 988
Apr 9, 7 AM $ 0.0864
+0.03%
$ 1.9 million $ 973
Apr 9, 6 AM $ 0.0864
-0.03%
$ 1.9 million $ 959
Apr 9, 5 AM $ 0.0864
+0.15%
$ 1.9 million $ 954
Apr 9, 4 AM $ 0.0863
-0.21%
$ 1.9 million $ 903
Apr 9, 3 AM $ 0.0865
+0.05%
$ 1.9 million $ 1,052
Apr 9, 2 AM $ 0.0864
+0.23%
$ 1.9 million $ 873
Apr 9, 1 AM $ 0.0862
-0.29%
$ 1.9 million $ 841
Apr 9, 12 AM $ 0.0865
-0.31%
$ 1.9 million $ 1,010
Apr 8, 11 PM $ 0.0868
-0.10%
$ 1.91 million $ 920
Apr 8, 10 PM $ 0.0869
-0.94%
$ 1.91 million $ 1,031
Apr 8, 9 PM $ 0.0877
+0.24%
$ 1.93 million $ 1,061
Apr 8, 8 PM $ 0.0875
+0.11%
$ 1.93 million $ 782
Apr 8, 7 PM $ 0.0874
+0.18%
$ 1.92 million $ 782
Apr 8, 6 PM $ 0.0873
-1.25%
$ 1.92 million $ 784
Apr 8, 5 PM $ 0.0884
+0.42%
$ 1.95 million $ 792
Apr 8, 4 PM $ 0.088
+0.30%
$ 1.94 million $ 788
Apr 8, 3 PM $ 0.0877
+1.06%
$ 1.93 million $ 785
Apr 8, 2 PM $ 0.0869
-2.00%
$ 1.91 million $ 780
Apr 8, 1 PM $ 0.0886
-0.76%
$ 1.95 million $ 867
Apr 8, 12 PM $ 0.0893
+0.19%
$ 1.97 million $ 1,020
Apr 8, 6 AM $ 0.0887
-0.16%
$ 1.95 million $ 993
Apr 8, 5 AM $ 0.0888
-0.25%
$ 1.95 million $ 989
Apr 8, 4 AM $ 0.089
+0.51%
$ 1.96 million $ 979
Apr 8, 3 AM $ 0.0886
+0.00%
$ 1.95 million $ 806
Apr 8, 2 AM $ 0.0885
-0.17%
$ 1.95 million $ 807
Apr 8, 1 AM $ 0.0886
+0.22%
$ 1.95 million $ 798
Apr 8, 12 AM $ 0.0884
-0.94%
$ 1.95 million $ 616
Apr 7, 11 PM $ 0.0893
+2.89%
$ 1.96 million $ 604
Apr 7, 10 PM $ 0.0867
+3.32%
$ 1.91 million $ 471
Apr 7, 9 PM $ 0.0839
+0.11%
$ 1.85 million $ 352
Apr 7, 8 PM $ 0.0838
+0.12%
$ 1.84 million $ 351
Apr 7, 7 PM $ 0.0836
+1.04%
$ 1.84 million $ 487
Apr 7, 6 PM $ 0.0828
-0.38%
$ 1.82 million $ 454
Apr 7, 5 PM $ 0.0832
+0.54%
$ 1.83 million $ 424
Apr 7, 4 PM $ 0.0827
+0.28%
$ 1.82 million $ 417
Apr 7, 3 PM $ 0.0821
+0.00%
$ 1.81 million $ 393
Apr 7, 2 PM $ 0.0819
-0.51%
$ 1.8 million $ 384
Apr 7, 1 PM $ 0.0823
-0.01%
$ 1.81 million $ 345
Apr 7, 4 AM $ 0.0837
+0.20%
$ 1.84 million $ 220
Apr 6, 11 PM $ 0.0829
-0.92%
$ 1.83 million $ 303
Apr 6, 10 PM $ 0.0837
-1.18%
$ 1.84 million $ 305
Apr 6, 9 PM $ 0.0848
-0.44%
$ 1.87 million $ 316
Apr 6, 8 PM $ 0.0851
+0.26%
$ 1.87 million $ 328