Qawalla Token Historical Data

QWLA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0895
+0.01%
$ 1.97 million $ 895
Apr 11, 4 PM $ 0.0895
+0.47%
$ 1.97 million $ 867
Apr 11, 3 PM $ 0.0891
+0.30%
$ 1.96 million $ 789
Apr 11, 2 PM $ 0.0888
+0.11%
$ 1.95 million $ 790
Apr 11, 1 PM $ 0.0887
-0.26%
$ 1.95 million $ 861
Apr 11, 12 PM $ 0.089
+0.15%
$ 1.96 million $ 896
Apr 11, 11 AM $ 0.0888
+0.12%
$ 1.95 million $ 895
Apr 11, 10 AM $ 0.0887
-0.19%
$ 1.95 million $ 896
Apr 11, 9 AM $ 0.0889
+0.43%
$ 1.96 million $ 897
Apr 11, 8 AM $ 0.0885
+0.06%
$ 1.95 million $ 893
Apr 11, 7 AM $ 0.0884
-0.05%
$ 1.95 million $ 893
Apr 11, 6 AM $ 0.0885
+0.00%
$ 1.95 million $ 891
Apr 11, 5 AM $ 0.0885
-0.32%
$ 1.95 million $ 998
Apr 11, 4 AM $ 0.0888
+0.11%
$ 1.95 million $ 954
Apr 11, 3 AM $ 0.0887
-0.37%
$ 1.95 million $ 707
Apr 11, 2 AM $ 0.089
+0.23%
$ 1.96 million $ 455
Apr 11, 1 AM $ 0.0888
+0.20%
$ 1.95 million $ 444
Apr 11, 12 AM $ 0.0886
-0.27%
$ 1.95 million $ 456
Apr 10, 11 PM $ 0.0889
+0.05%
$ 1.96 million $ 470
Apr 10, 10 PM $ 0.0888
-0.52%
$ 1.95 million $ 571
Apr 10, 9 PM $ 0.0893
+0.03%
$ 1.96 million $ 572
Apr 10, 8 PM $ 0.0892
+0.08%
$ 1.96 million $ 584
Apr 10, 7 PM $ 0.0892
+0.23%
$ 1.96 million $ 610
Apr 10, 6 PM $ 0.089
-0.02%
$ 1.96 million $ 778
Apr 10, 5 PM $ 0.089
+0.16%
$ 1.96 million $ 938
Apr 10, 4 PM $ 0.0889
+0.78%
$ 1.96 million $ 1,039
Apr 10, 3 PM $ 0.0882
-0.72%
$ 1.94 million $ 1,022
Apr 10, 2 PM $ 0.0888
+0.98%
$ 1.95 million $ 1,008
Apr 10, 1 PM $ 0.0879
-0.16%
$ 1.93 million $ 969
Apr 10, 12 PM $ 0.0881
+0.08%
$ 1.94 million $ 980
Apr 10, 11 AM $ 0.088
+1.25%
$ 1.94 million $ 975
Apr 10, 10 AM $ 0.0869
+0.08%
$ 1.91 million $ 960
Apr 10, 9 AM $ 0.0869
+0.49%
$ 1.91 million $ 969
Apr 10, 8 AM $ 0.0864
+0.08%
$ 1.9 million $ 975
Apr 10, 7 AM $ 0.0864
-0.32%
$ 1.9 million $ 984
Apr 10, 6 AM $ 0.0867
-0.35%
$ 1.91 million $ 996
Apr 10, 5 AM $ 0.087
+0.07%
$ 1.92 million $ 902
Apr 10, 4 AM $ 0.087
+0.42%
$ 1.91 million $ 910
Apr 10, 3 AM $ 0.0866
-0.18%
$ 1.91 million $ 912
Apr 10, 2 AM $ 0.0868
-0.44%
$ 1.91 million $ 1,092
Apr 10, 1 AM $ 0.0871
+0.25%
$ 1.92 million $ 1,125
Apr 10, 12 AM $ 0.0869
+0.24%
$ 1.91 million $ 1,119
Apr 9, 11 PM $ 0.0867
-0.49%
$ 1.91 million $ 1,208
Apr 9, 9 PM $ 0.0876
+0.00%
$ 1.93 million $ 1,217
Apr 9, 8 PM $ 0.0876
-0.22%
$ 1.93 million $ 1,479
Apr 9, 7 PM $ 0.0878
+0.47%
$ 1.93 million $ 1,469
Apr 9, 6 PM $ 0.0874
-0.63%
$ 1.92 million $ 1,329
Apr 9, 5 PM $ 0.088
+0.90%
$ 1.94 million $ 1,163
Apr 9, 4 PM $ 0.0872
-0.76%
$ 1.92 million $ 1,087
Apr 9, 3 PM $ 0.0876
+1.62%
$ 1.93 million $ 1,086