Qawalla Token Historical Data

QWLA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0883
+0.11%
$ 1.94 million $ 653
Apr 13, 5 PM $ 0.0886
+0.47%
$ 1.95 million $ 656
Apr 13, 4 PM $ 0.0881
+0.78%
$ 1.94 million $ 630
Apr 13, 3 PM $ 0.0875
-0.57%
$ 1.92 million $ 582
Apr 13, 2 PM $ 0.088
+0.83%
$ 1.94 million $ 509
Apr 13, 1 PM $ 0.0872
+0.58%
$ 1.92 million $ 502
Apr 13, 12 PM $ 0.0866
-0.17%
$ 1.91 million $ 500
Apr 13, 11 AM $ 0.0867
+0.29%
$ 1.91 million $ 502
Apr 13, 10 AM $ 0.0865
-0.19%
$ 1.9 million $ 501
Apr 13, 9 AM $ 0.0867
+0.22%
$ 1.91 million $ 502
Apr 13, 8 AM $ 0.0865
-0.27%
$ 1.9 million $ 501
Apr 13, 7 AM $ 0.0867
-0.44%
$ 1.91 million $ 501
Apr 13, 6 AM $ 0.0871
+0.42%
$ 1.92 million $ 504
Apr 13, 5 AM $ 0.0867
-0.08%
$ 1.91 million $ 497
Apr 13, 4 AM $ 0.0868
-0.14%
$ 1.91 million $ 514
Apr 13, 3 AM $ 0.0869
+0.00%
$ 1.91 million $ 540
Apr 13, 2 AM $ 0.0869
-0.41%
$ 1.91 million $ 542
Apr 13, 1 AM $ 0.0873
-0.13%
$ 1.92 million $ 374
Apr 13, 12 AM $ 0.0874
+0.66%
$ 1.92 million $ 337
Apr 12, 11 PM $ 0.0868
-0.27%
$ 1.91 million $ 321
Apr 12, 10 PM $ 0.087
-0.50%
$ 1.91 million $ 309
Apr 12, 9 PM $ 0.0875
-0.11%
$ 1.92 million $ 298
Apr 12, 8 PM $ 0.0875
+0.51%
$ 1.93 million $ 304
Apr 12, 7 PM $ 0.0871
-0.12%
$ 1.92 million $ 316
Apr 12, 6 PM $ 0.0872
+0.11%
$ 1.92 million $ 339
Apr 12, 5 PM $ 0.0871
+0.60%
$ 1.92 million $ 567
Apr 12, 4 PM $ 0.0866
+0.00%
$ 1.91 million $ 588
Apr 12, 3 PM $ 0.0866
+0.20%
$ 1.91 million $ 662
Apr 12, 2 PM $ 0.0864
-0.34%
$ 1.9 million $ 655
Apr 12, 1 PM $ 0.0867
-0.77%
$ 1.91 million $ 658
Apr 12, 12 PM $ 0.0874
+0.09%
$ 1.92 million $ 661
Apr 12, 11 AM $ 0.0873
-0.34%
$ 1.92 million $ 661
Apr 12, 10 AM $ 0.0876
-0.08%
$ 1.93 million $ 664
Apr 12, 9 AM $ 0.0877
-0.10%
$ 1.93 million $ 664
Apr 12, 8 AM $ 0.0878
-0.15%
$ 1.93 million $ 665
Apr 12, 7 AM $ 0.0879
+0.14%
$ 1.93 million $ 665
Apr 12, 6 AM $ 0.0878
-0.07%
$ 1.93 million $ 665
Apr 12, 5 AM $ 0.0878
+0.23%
$ 1.93 million $ 668
Apr 12, 4 AM $ 0.0876
-0.20%
$ 1.93 million $ 738
Apr 12, 3 AM $ 0.0878
-0.40%
$ 1.93 million $ 956
Apr 12, 2 AM $ 0.0882
+0.42%
$ 1.94 million $ 1,194
Apr 12, 1 AM $ 0.0879
-2.82%
$ 1.93 million $ 1,169
Apr 12, 12 AM $ 0.0904
-0.12%
$ 1.99 million $ 1,203
Apr 11, 11 PM $ 0.0905
-0.48%
$ 1.99 million $ 1,204
Apr 11, 10 PM $ 0.091
-0.18%
$ 2 million $ 1,211
Apr 11, 9 PM $ 0.0911
+0.06%
$ 2.01 million $ 1,210
Apr 11, 8 PM $ 0.0911
-0.65%
$ 2 million $ 1,189
Apr 11, 7 PM $ 0.0916
+0.54%
$ 2.02 million $ 1,169
Apr 11, 6 PM $ 0.0912
+1.88%
$ 2.01 million $ 1,105
Apr 11, 5 PM $ 0.0895
+0.01%
$ 1.97 million $ 895