Qawalla Token Historical Data

QWLA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.094
+0.59%
$ 2.07 million $ 577
Apr 15, 6 PM $ 0.0934
+0.49%
$ 2.06 million $ 520
Apr 15, 5 PM $ 0.093
+0.44%
$ 2.05 million $ 538
Apr 15, 4 PM $ 0.0926
+0.19%
$ 2.04 million $ 547
Apr 15, 3 PM $ 0.0924
-0.22%
$ 2.03 million $ 601
Apr 15, 2 PM $ 0.0926
+0.69%
$ 2.04 million $ 734
Apr 15, 1 PM $ 0.0919
-0.61%
$ 2.02 million $ 731
Apr 15, 12 PM $ 0.0925
+0.01%
$ 2.04 million $ 748
Apr 15, 11 AM $ 0.0925
+0.61%
$ 2.04 million $ 745
Apr 15, 10 AM $ 0.0919
+0.08%
$ 2.02 million $ 741
Apr 15, 9 AM $ 0.0919
-0.36%
$ 2.02 million $ 743
Apr 15, 8 AM $ 0.0922
+0.50%
$ 2.03 million $ 746
Apr 15, 7 AM $ 0.0917
-0.05%
$ 2.02 million $ 741
Apr 15, 6 AM $ 0.0918
-0.07%
$ 2.02 million $ 743
Apr 15, 5 AM $ 0.0919
-0.60%
$ 2.02 million $ 696
Apr 15, 4 AM $ 0.0924
+0.20%
$ 2.03 million $ 694
Apr 15, 3 AM $ 0.0922
+0.23%
$ 2.03 million $ 698
Apr 15, 2 AM $ 0.092
-0.60%
$ 2.02 million $ 695
Apr 15, 1 AM $ 0.0925
+0.11%
$ 2.04 million $ 825
Apr 15, 12 AM $ 0.0924
+0.49%
$ 2.03 million $ 788
Apr 14, 11 PM $ 0.092
+0.28%
$ 2.02 million $ 952
Apr 14, 10 PM $ 0.0917
-0.34%
$ 2.02 million $ 995
Apr 14, 9 PM $ 0.092
+0.41%
$ 2.03 million $ 1,003
Apr 14, 8 PM $ 0.0917
+0.06%
$ 2.02 million $ 976
Apr 14, 7 PM $ 0.0916
-0.17%
$ 2.02 million $ 953
Apr 14, 6 PM $ 0.0918
-0.83%
$ 2.02 million $ 1,047
Apr 14, 5 PM $ 0.0925
+0.07%
$ 2.04 million $ 1,025
Apr 14, 4 PM $ 0.0926
-1.19%
$ 2.04 million $ 1,048
Apr 14, 3 PM $ 0.0938
+0.11%
$ 2.06 million $ 1,049
Apr 14, 2 PM $ 0.0937
-1.05%
$ 2.06 million $ 1,039
Apr 14, 1 PM $ 0.0947
+0.69%
$ 2.08 million $ 1,033
Apr 14, 12 PM $ 0.094
-0.06%
$ 2.07 million $ 1,016
Apr 14, 11 AM $ 0.0941
-0.06%
$ 2.07 million $ 1,015
Apr 14, 10 AM $ 0.0941
-0.43%
$ 2.07 million $ 1,023
Apr 14, 9 AM $ 0.0945
-0.12%
$ 2.08 million $ 1,026
Apr 14, 8 AM $ 0.0946
+0.55%
$ 2.08 million $ 1,026
Apr 14, 7 AM $ 0.0941
+0.06%
$ 2.07 million $ 1,023
Apr 14, 6 AM $ 0.094
+0.64%
$ 2.07 million $ 1,020
Apr 14, 5 AM $ 0.0934
-0.22%
$ 2.06 million $ 1,028
Apr 14, 4 AM $ 0.0936
-0.09%
$ 2.06 million $ 1,034
Apr 14, 3 AM $ 0.0937
-0.11%
$ 2.06 million $ 1,043
Apr 14, 2 AM $ 0.0938
-0.07%
$ 2.06 million $ 1,019
Apr 14, 1 AM $ 0.0939
+0.25%
$ 2.07 million $ 1,094
Apr 14, 12 AM $ 0.0936
-0.38%
$ 2.06 million $ 1,140
Apr 13, 11 PM $ 0.094
+1.10%
$ 2.07 million $ 973
Apr 13, 10 PM $ 0.0929
+3.73%
$ 2.05 million $ 812
Apr 13, 9 PM $ 0.0896
+0.32%
$ 1.97 million $ 763
Apr 13, 8 PM $ 0.0893
-0.45%
$ 1.96 million $ 759
Apr 13, 7 PM $ 0.0896
+1.56%
$ 1.97 million $ 762
Apr 13, 6 PM $ 0.0883
+0.11%
$ 1.94 million $ 653