Qawalla Token Historical Data

QWLA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0959
+0.01%
$ 2.11 million $ 1,305
Apr 18, 1 AM $ 0.0958
+0.09%
$ 2.11 million $ 1,319
Apr 18, 12 AM $ 0.0957
-0.17%
$ 2.11 million $ 1,327
Apr 17, 11 PM $ 0.0959
-0.56%
$ 2.11 million $ 1,612
Apr 17, 10 PM $ 0.0964
+0.26%
$ 2.12 million $ 1,650
Apr 17, 9 PM $ 0.0962
+0.07%
$ 2.12 million $ 1,572
Apr 17, 8 PM $ 0.0961
-0.17%
$ 2.12 million $ 1,544
Apr 17, 7 PM $ 0.0962
+0.36%
$ 2.12 million $ 1,561
Apr 17, 6 PM $ 0.0959
-0.73%
$ 2.11 million $ 1,468
Apr 17, 5 PM $ 0.0966
-0.45%
$ 2.13 million $ 1,417
Apr 17, 4 PM $ 0.0971
+0.41%
$ 2.14 million $ 1,319
Apr 17, 3 PM $ 0.0967
-0.19%
$ 2.13 million $ 1,269
Apr 17, 2 PM $ 0.0969
+1.49%
$ 2.13 million $ 1,247
Apr 17, 8 AM $ 0.0925
+0.13%
$ 2.04 million $ 1,098
Apr 17, 7 AM $ 0.0924
+0.12%
$ 2.03 million $ 1,093
Apr 17, 6 AM $ 0.0923
+0.43%
$ 2.03 million $ 1,075
Apr 17, 5 AM $ 0.0919
-0.42%
$ 2.02 million $ 1,117
Apr 17, 4 AM $ 0.0923
+0.12%
$ 2.03 million $ 1,286
Apr 17, 3 AM $ 0.0922
-0.11%
$ 2.03 million $ 940
Apr 17, 2 AM $ 0.0923
+0.02%
$ 2.03 million $ 897
Apr 17, 1 AM $ 0.0923
-0.64%
$ 2.03 million $ 938
Apr 17, 12 AM $ 0.0929
-0.15%
$ 2.04 million $ 922
Apr 16, 11 PM $ 0.093
+0.17%
$ 2.05 million $ 877
Apr 16, 10 PM $ 0.0928
+0.12%
$ 2.04 million $ 593
Apr 16, 9 PM $ 0.0927
-0.29%
$ 2.04 million $ 583
Apr 16, 8 PM $ 0.093
-0.37%
$ 2.05 million $ 585
Apr 16, 7 PM $ 0.0933
+0.67%
$ 2.05 million $ 699
Apr 16, 6 PM $ 0.0926
+0.53%
$ 2.04 million $ 765
Apr 16, 5 PM $ 0.0922
+0.33%
$ 2.03 million $ 768
Apr 16, 4 PM $ 0.092
-0.67%
$ 2.02 million $ 765
Apr 16, 3 PM $ 0.0926
+0.67%
$ 2.04 million $ 785
Apr 16, 1 PM $ 0.0927
+0.03%
$ 2.04 million $ 791
Apr 16, 12 PM $ 0.0926
+0.18%
$ 2.04 million $ 789
Apr 16, 11 AM $ 0.0924
+0.04%
$ 2.03 million $ 785
Apr 16, 10 AM $ 0.0924
-0.25%
$ 2.03 million $ 781
Apr 16, 9 AM $ 0.0926
-0.14%
$ 2.04 million $ 783
Apr 16, 8 AM $ 0.0928
-0.21%
$ 2.04 million $ 776
Apr 16, 7 AM $ 0.093
-0.35%
$ 2.05 million $ 769
Apr 16, 6 AM $ 0.0933
-0.12%
$ 2.05 million $ 762
Apr 16, 5 AM $ 0.0934
+0.11%
$ 2.05 million $ 738
Apr 16, 4 AM $ 0.0933
-0.15%
$ 2.05 million $ 525
Apr 16, 3 AM $ 0.0934
+0.02%
$ 2.06 million $ 524
Apr 16, 2 AM $ 0.0934
+0.24%
$ 2.05 million $ 553
Apr 16, 1 AM $ 0.0932
-0.32%
$ 2.05 million $ 477
Apr 16, 12 AM $ 0.0935
+0.02%
$ 2.06 million $ 522
Apr 15, 11 PM $ 0.0935
-0.52%
$ 2.06 million $ 525
Apr 15, 10 PM $ 0.094
+0.49%
$ 2.07 million $ 615
Apr 15, 9 PM $ 0.0935
-0.07%
$ 2.06 million $ 667
Apr 15, 8 PM $ 0.0936
-0.53%
$ 2.06 million $ 696
Apr 15, 7 PM $ 0.094
+0.59%
$ 2.07 million $ 577