Qawalla Token Historical Data

QWLA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0899
+0.95%
$ 1.98 million $ 820
Apr 20, 2 AM $ 0.0897
+0.24%
$ 1.97 million $ 810
Apr 20, 1 AM $ 0.0901
+1.04%
$ 1.98 million $ 827
Apr 20, 12 AM $ 0.0897
+1.27%
$ 1.97 million $ 810
Apr 19, 11 PM $ 0.0889
+0.06%
$ 1.96 million $ 807
Apr 19, 10 PM $ 0.0891
+0.24%
$ 1.96 million $ 808
Apr 19, 9 PM $ 0.089
-0.38%
$ 1.96 million $ 815
Apr 19, 8 PM $ 0.0891
-0.58%
$ 1.96 million $ 810
Apr 19, 7 PM $ 0.0897
-0.06%
$ 1.97 million $ 820
Apr 19, 6 PM $ 0.0894
-1.81%
$ 1.97 million $ 903
Apr 19, 5 PM $ 0.0912
-0.52%
$ 2.01 million $ 644
Apr 19, 4 PM $ 0.0917
-0.64%
$ 2.02 million $ 648
Apr 19, 3 PM $ 0.0923
-0.42%
$ 2.03 million $ 652
Apr 19, 2 PM $ 0.0927
+0.05%
$ 2.04 million $ 653
Apr 19, 1 PM $ 0.0927
+0.34%
$ 2.04 million $ 374
Apr 19, 12 PM $ 0.0923
+0.03%
$ 2.03 million $ 414
Apr 19, 11 AM $ 0.0923
+0.46%
$ 2.03 million $ 445
Apr 19, 10 AM $ 0.0919
+0.40%
$ 2.02 million $ 446
Apr 19, 9 AM $ 0.0915
-0.40%
$ 2.01 million $ 441
Apr 19, 8 AM $ 0.0919
+0.11%
$ 2.02 million $ 442
Apr 19, 7 AM $ 0.0918
-0.42%
$ 2.02 million $ 438
Apr 19, 6 AM $ 0.0922
-0.24%
$ 2.03 million $ 440
Apr 19, 5 AM $ 0.0924
-0.02%
$ 2.03 million $ 447
Apr 19, 4 AM $ 0.0924
-0.34%
$ 2.03 million $ 886
Apr 19, 3 AM $ 0.0928
+0.11%
$ 2.04 million $ 897
Apr 19, 2 AM $ 0.0927
-0.30%
$ 2.04 million $ 1,056
Apr 19, 1 AM $ 0.093
+0.00%
$ 2.05 million $ 1,044
Apr 19, 12 AM $ 0.093
-0.10%
$ 2.05 million $ 1,055
Apr 18, 11 PM $ 0.0931
-0.28%
$ 2.05 million $ 1,062
Apr 18, 10 PM $ 0.0934
+0.22%
$ 2.06 million $ 1,091
Apr 18, 9 PM $ 0.0932
-0.05%
$ 2.05 million $ 1,159
Apr 18, 8 PM $ 0.0932
+0.20%
$ 2.05 million $ 1,189
Apr 18, 7 PM $ 0.0931
+0.08%
$ 2.05 million $ 1,207
Apr 18, 6 PM $ 0.093
-0.61%
$ 2.05 million $ 1,198
Apr 18, 5 PM $ 0.0936
+0.17%
$ 2.06 million $ 1,264
Apr 18, 4 PM $ 0.0935
-0.13%
$ 2.06 million $ 1,360
Apr 18, 3 PM $ 0.0936
-0.05%
$ 2.06 million $ 1,395
Apr 18, 2 PM $ 0.0936
+0.36%
$ 2.06 million $ 1,421
Apr 18, 1 PM $ 0.0931
-0.35%
$ 2.05 million $ 1,529
Apr 18, 12 PM $ 0.0934
+0.28%
$ 2.06 million $ 1,469
Apr 18, 11 AM $ 0.0931
-0.34%
$ 2.05 million $ 1,430
Apr 18, 10 AM $ 0.0935
-0.64%
$ 2.06 million $ 1,429
Apr 18, 9 AM $ 0.0941
-0.19%
$ 2.07 million $ 1,429
Apr 18, 8 AM $ 0.0943
-0.98%
$ 2.07 million $ 1,420
Apr 18, 7 AM $ 0.0952
-0.25%
$ 2.1 million $ 1,437
Apr 18, 6 AM $ 0.0955
+0.06%
$ 2.1 million $ 1,460
Apr 18, 5 AM $ 0.0954
+0.01%
$ 2.1 million $ 1,475
Apr 18, 4 AM $ 0.0954
-0.06%
$ 2.1 million $ 1,064
Apr 18, 3 AM $ 0.0955
-0.41%
$ 2.1 million $ 1,288
Apr 18, 2 AM $ 0.0959
+0.01%
$ 2.11 million $ 1,305