Qawalla Token Historical Data

QWLA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0663
+0.71%
$ 1.46 million $ 4,884
Jun 12, 7 AM $ 0.0658
+0.26%
$ 1.45 million $ 4,799
Jun 12, 6 AM $ 0.0656
-0.44%
$ 1.44 million $ 4,715
Jun 12, 5 AM $ 0.0659
-0.78%
$ 1.45 million $ 4,710
Jun 12, 4 AM $ 0.0665
+0.34%
$ 1.46 million $ 4,691
Jun 12, 3 AM $ 0.0662
-0.17%
$ 1.46 million $ 4,635
Jun 12, 2 AM $ 0.0664
+0.55%
$ 1.46 million $ 4,604
Jun 12, 1 AM $ 0.066
-0.46%
$ 1.45 million $ 4,523
Jun 12, 12 AM $ 0.0663
+0.02%
$ 1.46 million $ 4,408
Jun 11, 11 PM $ 0.0663
-0.22%
$ 1.46 million $ 4,321
Jun 11, 10 PM $ 0.0664
+0.08%
$ 1.46 million $ 4,215
Jun 11, 9 PM $ 0.0664
+0.25%
$ 1.46 million $ 4,128
Jun 11, 8 PM $ 0.0662
-0.64%
$ 1.46 million $ 4,064
Jun 11, 7 PM $ 0.0666
-0.15%
$ 1.47 million $ 4,114
Jun 11, 6 PM $ 0.0667
+0.03%
$ 1.47 million $ 4,100
Jun 11, 5 PM $ 0.0667
+2.70%
$ 1.47 million $ 4,146
Jun 11, 4 PM $ 0.065
-0.19%
$ 1.43 million $ 4,011
Jun 11, 3 PM $ 0.0651
-0.19%
$ 1.43 million $ 4,019
Jun 11, 2 PM $ 0.0652
-0.50%
$ 1.43 million $ 4,022
Jun 11, 1 PM $ 0.0655
+0.17%
$ 1.44 million $ 4,040
Jun 11, 12 PM $ 0.0654
-0.96%
$ 1.44 million $ 4,020
Jun 11, 11 AM $ 0.0661
+0.49%
$ 1.45 million $ 4,095
Jun 11, 10 AM $ 0.0657
+0.01%
$ 1.45 million $ 4,063
Jun 11, 9 AM $ 0.0657
-0.04%
$ 1.45 million $ 4,069
Jun 11, 8 AM $ 0.0658
+0.39%
$ 1.45 million $ 4,077
Jun 11, 7 AM $ 0.0655
-0.03%
$ 1.44 million $ 4,052
Jun 11, 6 AM $ 0.0655
+0.37%
$ 1.44 million $ 4,057
Jun 11, 5 AM $ 0.0653
-0.59%
$ 1.44 million $ 4,045
Jun 11, 4 AM $ 0.0657
+0.24%
$ 1.45 million $ 4,071
Jun 11, 3 AM $ 0.0656
+0.91%
$ 1.44 million $ 4,032
Jun 11, 2 AM $ 0.065
-0.10%
$ 1.43 million $ 3,980
Jun 11, 1 AM $ 0.0651
+0.89%
$ 1.43 million $ 3,941
Jun 11, 12 AM $ 0.0645
+0.38%
$ 1.42 million $ 3,878
Jun 10, 11 PM $ 0.0642
+0.23%
$ 1.41 million $ 3,830
Jun 10, 10 PM $ 0.0641
+0.47%
$ 1.41 million $ 3,771
Jun 10, 9 PM $ 0.0638
-1.17%
$ 1.4 million $ 3,717
Jun 10, 8 PM $ 0.0645
-0.16%
$ 1.42 million $ 3,733
Jun 10, 7 PM $ 0.0646
+0.01%
$ 1.42 million $ 3,680
Jun 10, 6 PM $ 0.0646
-0.09%
$ 1.42 million $ 3,639
Jun 10, 5 PM $ 0.0646
-0.56%
$ 1.42 million $ 3,606
Jun 10, 4 PM $ 0.0649
-0.98%
$ 1.43 million $ 3,609
Jun 10, 3 PM $ 0.0656
+0.66%
$ 1.44 million $ 3,610
Jun 10, 2 PM $ 0.0651
-0.68%
$ 1.43 million $ 3,576
Jun 10, 1 PM $ 0.0655
+1.07%
$ 1.44 million $ 3,565
Jun 10, 12 PM $ 0.0649
+1.05%
$ 1.43 million $ 3,499
Jun 10, 11 AM $ 0.0642
-0.46%
$ 1.41 million $ 3,385
Jun 10, 10 AM $ 0.0645
+0.36%
$ 1.42 million $ 3,375
Jun 10, 9 AM $ 0.0642
+0.05%
$ 1.41 million $ 3,342
Jun 10, 8 AM $ 0.0642
-1.12%
$ 1.41 million $ 3,318
Jun 10, 7 AM $ 0.0649
+0.48%
$ 1.43 million $ 3,345