Qawalla Token Historical Data

QWLA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0935
-0.08%
$ 2.06 million $ 1,458
Apr 22, 3 AM $ 0.0936
-0.08%
$ 2.06 million $ 1,439
Apr 22, 2 AM $ 0.0937
+1.90%
$ 2.06 million $ 1,406
Apr 22, 1 AM $ 0.092
-0.04%
$ 2.02 million $ 1,546
Apr 22, 12 AM $ 0.092
-0.20%
$ 2.02 million $ 1,511
Apr 21, 11 PM $ 0.0922
+0.79%
$ 2.03 million $ 1,376
Apr 21, 10 PM $ 0.0914
-0.14%
$ 2.01 million $ 1,126
Apr 21, 9 PM $ 0.0916
-0.22%
$ 2.02 million $ 1,092
Apr 21, 8 PM $ 0.0917
+0.87%
$ 2.02 million $ 1,070
Apr 21, 7 PM $ 0.091
-0.29%
$ 2 million $ 1,032
Apr 21, 6 PM $ 0.0912
-0.33%
$ 2.01 million $ 987
Apr 21, 5 PM $ 0.0916
-0.15%
$ 2.01 million $ 1,024
Apr 21, 4 PM $ 0.0917
+0.33%
$ 2.02 million $ 1,071
Apr 21, 3 PM $ 0.0914
-0.27%
$ 2.01 million $ 1,037
Apr 21, 2 PM $ 0.0916
+0.19%
$ 2.02 million $ 1,005
Apr 21, 1 PM $ 0.0915
+0.00%
$ 2.01 million $ 981
Apr 21, 12 PM $ 0.0914
-0.60%
$ 2.01 million $ 990
Apr 21, 11 AM $ 0.092
-0.55%
$ 2.02 million $ 937
Apr 21, 10 AM $ 0.0925
+0.47%
$ 2.03 million $ 902
Apr 21, 9 AM $ 0.092
-0.08%
$ 2.03 million $ 881
Apr 21, 8 AM $ 0.0922
+0.24%
$ 2.03 million $ 852
Apr 21, 7 AM $ 0.0919
+0.12%
$ 2.02 million $ 835
Apr 21, 6 AM $ 0.0918
+0.22%
$ 2.02 million $ 821
Apr 21, 5 AM $ 0.0917
+0.08%
$ 2.02 million $ 801
Apr 21, 4 AM $ 0.0916
+0.02%
$ 2.02 million $ 829
Apr 21, 3 AM $ 0.0916
+0.11%
$ 2.01 million $ 793
Apr 21, 2 AM $ 0.0915
-0.23%
$ 2.01 million $ 770
Apr 21, 1 AM $ 0.0917
-0.26%
$ 2.02 million $ 555
Apr 21, 12 AM $ 0.0918
+0.22%
$ 2.02 million $ 543
Apr 20, 11 PM $ 0.0916
-0.25%
$ 2.02 million $ 541
Apr 20, 10 PM $ 0.0919
-0.07%
$ 2.02 million $ 529
Apr 20, 9 PM $ 0.0919
-0.54%
$ 2.02 million $ 532
Apr 20, 8 PM $ 0.0924
+0.07%
$ 2.03 million $ 537
Apr 20, 7 PM $ 0.0923
-0.17%
$ 2.03 million $ 539
Apr 20, 6 PM $ 0.0924
+0.70%
$ 2.03 million $ 544
Apr 20, 5 PM $ 0.0918
+0.72%
$ 2.02 million $ 823
Apr 20, 4 PM $ 0.0911
-0.43%
$ 2.01 million $ 678
Apr 20, 3 PM $ 0.0915
+0.86%
$ 2.01 million $ 667
Apr 20, 2 PM $ 0.0907
-0.84%
$ 2 million $ 650
Apr 20, 1 PM $ 0.0915
-0.34%
$ 2.01 million $ 930
Apr 20, 12 PM $ 0.0917
+0.32%
$ 2.02 million $ 904
Apr 20, 11 AM $ 0.0915
+0.14%
$ 2.01 million $ 901
Apr 20, 10 AM $ 0.0913
-0.12%
$ 2.01 million $ 906
Apr 20, 9 AM $ 0.0916
+0.78%
$ 2.01 million $ 916
Apr 20, 8 AM $ 0.0908
-0.01%
$ 2 million $ 911
Apr 20, 7 AM $ 0.0908
+0.39%
$ 2 million $ 903
Apr 20, 6 AM $ 0.0905
+0.62%
$ 1.99 million $ 887
Apr 20, 5 AM $ 0.0899
+0.78%
$ 1.98 million $ 874
Apr 20, 4 AM $ 0.0898
+0.53%
$ 1.98 million $ 827
Apr 20, 3 AM $ 0.0899
+0.95%
$ 1.98 million $ 820